單井 (3490)-統一-三重券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,065張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	32.97	8	33.16	32.50	-3	1,946	-0.15%
2024/04/18	20	33.72	20	33.99	33.30	0	1,889	0.00%
2024/04/17	64	36.40	62	36.27	35.70	2	1,801	0.11%
2024/04/16	66	33.47	70	32.80	34.00	-4	1,483	-0.27%
2024/04/15	5	31.68	1	32.45	32.45	4	1,196	0.33%
2024/04/11	0	0.00	0.2	28.10	28.30	-0.2	1,077	-0.01%
2024/04/10	0.1	28.55	0	0.00	28.20	0.1	1,070	0.00%
2024/04/09	0.1	28.55	0	0.00	28.35	0.1	1,063	0.01%
2024/03/26	0	28.30	0	0.00	27.60	0	1,004	0.00%
2024/03/20	4	26.65	0	0.00	26.60	4	970	0.41%
2024/03/06	0	28.25	0	0.00	28.05	0	946	0.00%
2024/03/01	0	0.00	2	27.88	27.90	-2	918	-0.22%
2024/02/29	1	27.65	1	27.80	27.75	0	913	0.00%
2024/02/27	0	0.00	2	29.10	27.90	-2	909	-0.22%
2024/02/23	0	26.73	0	0.00	26.10	0	863	0.00%
2024/02/20	0	27.69	0	0.00	27.05	0	845	0.00%
2024/02/19	0	27.88	0	0.00	27.80	0	840	0.00%
2024/02/16	2	27.45	2	27.60	28.00	0	833	0.00%
2024/02/15	4	27.94	15	27.85	27.60	-11	824	-1.33%
2024/02/05	1	26.40	0	0.00	26.40	1	800	0.13%
2024/02/02	0	0.00	2	27.63	27.50	-2	784	-0.25%
2024/01/31	0	0.00	4	28.39	28.60	-4	753	-0.53%
2024/01/26	6	30.19	8	30.11	28.90	-2	667	-0.30%
2024/01/25	47	29.90	44	30.09	30.00	3	624	0.48%
2024/01/24	74	30.24	68	30.39	28.95	6	528	1.14%
2024/01/23	17	27.61	24	28.08	28.60	-7	352	-1.98%
2024/01/22	1	26.00	0.1	25.80	26.00	0.9	278	0.32%
2024/01/19	72.1	27.16	62	27.79	26.45	10.1	252	4.00%
2024/01/12	0	23.20	0	0.00	23.20	0	70	0.00%
2024/01/11	0	23.20	0	0.00	23.20	0	69	0.01%
2023/12/13	0	23.10	0	0.00	23.20	0	69	0.02%
2023/11/30	2	23.35	0	0.00	23.55	2	63	3.16%
2023/11/29	0	24.15	0	0.00	23.35	0	62	0.00%
2023/09/12	0	24.50	0	0.00	24.05	0	96	0.00%
2023/09/07	0	0.00	0	24.10	24.20	0	100	0.00%
2023/09/06	0	23.90	0	23.35	24.20	0	101	0.00%
2023/09/05	0	24.00	0	0.00	23.95	0	102	0.00%
2023/08/22	0	23.75	0	0.00	23.00	0	115	0.00%
2023/06/14	0	0.00	0	25.40	25.55	0	219	0.00%
2023/06/07	0	0.00	3	26.30	26.25	-3	219	-1.36%
2023/06/06	0	0.00	4	26.10	26.20	-4	220	-1.81%
2023/05/18	0	0.00	10	25.30	25.20	-10	227	-4.39%
2023/04/28	0	0.00	0.1	26.90	26.85	-0.1	221	-0.05%
2023/04/20	0	0.00	1	27.80	27.55	-1	214	-0.47%
2023/04/13	0	0.00	1	28.25	27.60	-1	193	-0.52%
2023/04/12	1	28.15	0	0.00	28.05	1	190	0.53%
2023/04/11	0	0.00	1	27.70	27.60	-1	186	-0.54%
2023/04/10	1	28.20	6	27.88	28.00	-5	181	-2.75%
2023/04/07	3	28.23	0	0.00	28.30	3	172	1.74%
2023/04/06	3	28.63	0	0.00	28.50	3	161	1.85%
2023/03/29	0	0.00	0	25.50	25.70	0	94	-0.01%
2023/03/24	0	26.80	0	26.00	25.80	0	101	0.00%
2023/03/22	0	25.65	0	0.00	25.55	0	108	0.00%
2023/03/17	0	0.00	0.6	25.90	24.95	-0.6	144	-0.42%
2023/03/16	0	25.95	0	0.00	24.45	0	154	0.00%
2023/03/07	1	26.30	0	0.00	26.15	1	162	0.61%
2023/03/03	0	26.95	0	0.00	25.50	0	170	0.00%
2023/03/01	0	26.80	0	0.00	25.55	0	181	0.00%
2023/02/21	0	25.65	0	0.00	25.60	0	190	0.00%
2023/02/13	0	26.00	0	0.00	24.75	0	190	0.00%
2022/12/20	1	24.30	1	24.45	24.20	0	219	0.00%
2022/12/19	0	0.00	2	25.55	25.60	-2	218	-0.91%
2022/12/16	2	25.90	2	26.25	25.80	0	219	0.00%
2022/12/15	6	26.46	2	26.53	26.55	4	219	1.82%
2022/12/12	6	26.32	0	0.00	25.70	6	208	2.87%
2022/12/06	0	25.00	0	0.00	24.65	0	167	0.00%
2022/12/05	2	24.90	0	0.00	24.90	2	167	1.20%
2022/12/02	7	25.11	5	25.10	24.95	2	167	1.20%
2022/11/15	0	0.00	4	23.85	23.90	-4	162	-2.46%
2022/10/25	0	0.00	1	24.10	24.20	-1	233	-0.43%
2022/09/23	1	26.00	0	0.00	25.15	1	267	0.37%
2022/09/22	0	0.00	0	25.80	25.80	0	268	0.00%
2022/09/05	0	0.00	1	26.40	25.30	-1	280	-0.36%
2022/09/02	6	25.90	3	26.07	26.10	3	281	1.07%
2022/09/01	1	26.05	1	26.00	25.40	0	275	0.00%
2022/08/19	0	0.00	1	25.55	25.15	-1	269	-0.37%
2022/08/18	2	25.35	2	25.33	25.10	0	263	0.00%
2022/08/16	2	24.65	1	24.50	24.50	1	256	0.39%
2022/07/22	0	0.00	1	23.95	23.75	-1	239	-0.42%
2022/07/20	0	0.00	2	23.60	23.35	-2	250	-0.80%
2022/07/13	0	0.00	2	22.50	22.45	-2	261	-0.77%
2022/07/11	2	23.05	0	0.00	22.80	2	264	0.75%
2022/07/08	2	23.83	0	0.00	23.75	2	265	0.75%
2022/07/01	0	0.00	1	24.05	23.10	-1	297	-0.34%
2022/06/27	2	26.58	0	0.00	26.50	2	368	0.54%
2022/06/20	0	0.00	4	26.00	25.50	-4	408	-0.98%
2022/05/24	1	29.10	0	0.00	28.15	1	603	0.17%
2022/05/20	0	0.00	1	27.60	27.60	-1	618	-0.16%
2022/05/13	0	0.00	1	26.45	26.65	-1	637	-0.16%
2022/05/06	0	27.80	0	0.00	28.40	0	643	0.00%
2022/05/05	0.1	28.20	2	28.53	28.40	-1.9	647	-0.29%
2022/05/04	1	28.20	0	0.00	28.00	1	650	0.15%
2022/04/25	0	0.00	1	28.10	28.00	-1	657	-0.15%
2022/04/22	0	0.00	1	29.40	29.40	-1	653	-0.15%
2022/04/21	0	0.00	1	30.40	30.20	-1	656	-0.15%
2022/04/15	0	0.00	2	30.20	29.55	-2	762	-0.26%
2022/04/14	2	30.68	0	0.00	30.50	2	767	0.26%
2022/04/12	0	0.00	5	30.23	30.10	-5	790	-0.63%
2022/04/11	1	31.54	4	31.36	30.30	-3	802	-0.37%
2022/04/08	0	0.00	0.5	30.73	31.25	-0.5	822	-0.06%
2022/04/07	0	0.00	0	31.00	30.40	0	927	0.00%
2022/04/06	2	31.80	0	0.00	31.90	2	961	0.21%
2022/04/01	0	32.64	1	32.40	32.40	-1	970	-0.10%
2022/03/31	10	33.89	11	33.68	33.30	-1	1,039	-0.10%
2022/03/30	6	33.54	1	33.40	33.90	5	1,032	0.48%
2022/03/29	1	32.30	0	0.00	32.25	1	1,007	0.10%
2022/03/28	0	0.00	3	31.95	32.00	-3	1,012	-0.30%
2022/03/25	3	32.42	1	32.30	32.15	2	1,013	0.20%
2022/03/24	3	32.67	2	32.10	32.40	1	1,021	0.10%
2022/03/23	8	32.37	4	32.33	32.10	4	1,033	0.39%
2022/03/22	2	32.15	0	0.00	32.05	2	1,020	0.20%
2022/03/21	1	31.90	1	32.05	31.75	0	1,026	0.00%
2022/03/18	0.1	31.95	5	31.96	31.95	-5	1,043	-0.47%
2022/03/17	3.1	32.00	12	32.27	32.65	-9	1,127	-0.79%
2022/03/16	14	32.01	6	32.34	32.10	8	1,115	0.72%
2022/03/15	2	30.80	12	30.81	30.05	-10	1,059	-0.94%
2022/03/14	12	31.00	8	30.86	31.45	4	1,075	0.37%
2022/03/11	4	30.41	0	0.00	30.35	4	1,090	0.37%
2022/03/10	19	29.69	1	29.70	29.60	18	1,094	1.64%
2022/03/04	0	0.00	5	30.21	29.90	-5	1,395	-0.36%
2022/03/03	0	0.00	0	30.95	30.65	0	1,418	0.00%
2022/03/02	0	0.00	0	30.60	30.35	0	1,429	0.00%
2022/02/25	2	29.80	0	0.00	29.40	2	1,458	0.14%
2022/02/23	3	31.08	0	0.00	30.90	3	1,496	0.20%
2022/02/17	0	0.00	10	29.26	29.30	-10	1,655	-0.60%
2022/01/21	0	0.00	1	29.10	28.80	-1	1,817	-0.06%
2022/01/18	1	30.25	0	0.00	29.75	1	1,838	0.05%
2022/01/13	0	30.00	1	30.40	29.75	-1	1,869	-0.05%
2022/01/12	0	0.00	2	31.70	31.00	-2	1,844	-0.11%
2022/01/11	1	32.35	1	31.95	32.00	0	1,827	0.00%
2022/01/10	3	32.77	1	32.75	32.70	2	1,764	0.11%
2022/01/05	0	0.00	1	33.40	33.25	-1	1,743	-0.06%
2022/01/03	0	0.00	13.2	34.98	34.20	-13.2	1,703	-0.77%
2021/12/30	15.1	36.58	3	36.00	35.75	12.1	1,671	0.72%
2021/12/29	14.1	35.91	10	35.65	35.05	4.1	1,562	0.26%
2021/12/28	0	0.00	2	34.15	34.25	-2	1,514	-0.13%
2021/12/27	6.1	35.87	7	34.87	33.80	-1	1,504	-0.06%
2021/12/24	6	34.65	2	34.20	34.25	4	1,431	0.28%
2021/12/22	0	0.00	1	32.60	33.10	-1	1,390	-0.07%
2021/12/14	0	32.90	1	34.70	32.90	-1	1,317	-0.08%
2021/12/13	4	36.10	6	35.36	34.85	-2	1,288	-0.16%
2021/12/10	2	34.15	1	33.50	33.85	1	1,193	0.08%
2021/12/08	0	0.00	3	32.87	33.00	-3	1,155	-0.26%
2021/12/02	4	34.28	1	35.15	32.55	3	1,067	0.28%
2021/12/01	1	35.35	23	35.73	33.45	-22	970	-2.27%
2021/11/29	0	0.00	2	30.55	32.00	-2	764	-0.26%
2021/11/26	1	31.40	1	31.05	30.90	0	741	0.00%
2021/11/25	1	33.20	0	0.00	31.95	1	727	0.14%
2021/11/24	6	32.07	7	32.14	32.60	-1	708	-0.14%
2021/11/23	2	32.70	0	0.00	31.90	2	693	0.29%
2021/11/18	1	32.60	2	33.23	32.40	-1	619	-0.16%
2021/11/17	8.8	33.44	12	32.90	33.20	-3.2	594	-0.54%
2021/11/16	18.2	31.44	7.1	31.71	31.85	11.1	515	2.16%
2021/11/15	1.1	31.14	8	31.88	32.35	-7	444	-1.56%
2021/11/01	0	0.00	2	28.40	27.90	-2	519	-0.39%
2021/10/29	2	27.55	0	0.00	27.60	2	521	0.38%
2021/10/26	0	0.00	1	26.90	26.85	-1	518	-0.19%
2021/10/25	1	26.85	0	0.00	27.90	1	505	0.20%
2021/10/22	0	0.00	1	25.50	25.65	-1	472	-0.21%
2021/09/23	0	0.00	1	25.10	25.20	-1	734	-0.14%
2021/09/14	0	0.00	1	24.80	24.90	-1	852	-0.12%
2021/09/10	2	24.65	0	0.00	24.90	2	878	0.23%
2021/08/26	0	24.70	0	0.00	24.80	0	1,021	0.00%
2021/08/23	0	24.25	0	0.00	24.25	0	1,073	0.00%
2021/08/16	0	23.15	0	0.00	23.15	0	1,065	0.00%
2021/08/09	0	26.45	0	0.00	26.55	0	1,038	0.00%
2021/08/04	0	0.00	2	27.95	27.40	-2	878	-0.23%
2021/08/03	2	28.25	0	0.00	28.50	2	872	0.23%
2021/07/29	0	0.00	1	27.30	27.70	-1	868	-0.12%
2021/07/26	1	28.65	0	0.00	28.30	1	874	0.11%
2021/07/22	0	0.00	3	27.77	27.60	-3	870	-0.34%
2021/07/19	0	0.00	1	28.15	27.95	-1	851	-0.12%
2021/07/13	3	27.47	2	28.40	26.95	1	860	0.12%
2021/07/12	0	0.00	12	27.90	28.75	-12	817	-1.47%
2021/07/07	0	0.00	2	26.40	25.90	-2	796	-0.25%
2021/07/06	0	0.00	2	26.05	26.10	-2	802	-0.25%
2021/07/05	3	25.75	0	0.00	26.05	3	813	0.37%
2021/06/30	0	0.00	3	25.63	25.60	-3	873	-0.34%
2021/06/28	1	26.85	1	27.10	26.50	0	876	0.00%
2021/06/25	2	26.60	0	0.00	26.70	2	798	0.25%
2021/06/24	2	27.20	0	0.00	26.70	2	798	0.25%
2021/06/23	1	26.15	0	0.00	26.05	1	785	0.13%
2021/06/22	0	0.00	5	26.30	26.05	-5	796	-0.63%
2021/06/18	21	26.72	8.5	26.57	27.20	12.5	787	1.58%
2021/06/17	2.5	25.15	1	26.40	26.40	1.5	732	0.21%
2021/06/04	1	25.00	0	0.00	25.10	1	814	0.12%
2021/06/03	5	25.50	0	0.00	24.95	5	849	0.59%
2021/05/12	0	0.00	1	22.50	22.50	-1	1,141	-0.09%
2021/05/06	0	0.00	1	26.45	26.50	-1	1,155	-0.09%
2021/04/21	0	0.00	1	29.90	29.95	-1	1,241	-0.08%
2021/04/14	0	0.00	2	30.85	30.00	-2	1,316	-0.15%
2021/04/12	1	32.10	0	0.00	32.65	1	1,338	0.07%
2021/04/09	0	0.00	2	31.70	31.70	-2	1,404	-0.14%
2021/04/08	4	32.83	0	0.00	32.40	4	1,747	0.23%
2021/04/07	1	32.30	3	32.17	32.35	-2	1,929	-0.10%
2021/04/06	3	31.75	1	31.70	31.40	2	1,915	0.10%
2021/03/22	2	31.85	2	31.50	31.45	0	2,396	0.00%
2021/03/17	3	31.35	9	31.03	30.90	-6	2,589	-0.23%
2021/03/15	2	31.20	0	0.00	30.95	2	2,613	0.08%
2021/03/12	0	0.00	20	30.70	30.70	-20	2,621	-0.76%
2021/03/10	1	31.45	1	31.25	31.05	0	2,583	0.00%
2021/03/09	1	30.50	3	30.97	30.90	-2	2,607	-0.08%
2021/03/08	1	31.20	1	31.30	31.00	0	2,618	0.00%
2021/03/05	2	31.33	6	31.49	31.35	-4	2,644	-0.15%
2021/03/04	21	33.08	28	33.79	32.00	-7	2,679	-0.26%
2021/03/03	61	32.94	62	33.36	33.70	-1	2,626	-0.04%
2021/02/26	0	0.00	6	32.65	32.60	-6	2,614	-0.23%
2021/02/25	0	0.00	0.3	32.20	32.30	-0.3	2,665	-0.01%
2021/02/24	1	33.10	0	0.00	31.80	1	2,712	0.04%
2021/02/23	1	32.45	0	0.00	32.40	1	2,804	0.04%
2021/02/22	5	32.32	0	0.00	32.30	5	2,810	0.18%
2021/02/18	3	32.20	3	31.95	31.95	0	2,775	0.00%
2021/02/01	0	0.00	1	29.15	29.20	-1	2,857	-0.03%
2021/01/29	1	29.90	1	29.80	29.85	0	2,881	0.00%
2021/01/27	0	31.00	0	0.00	30.20	0	2,944	0.00%
2021/01/26	0	0.00	1	29.30	29.90	-1	2,972	-0.03%
2021/01/25	1	29.70	0	0.00	29.70	1	2,990	0.03%
2021/01/22	1	29.70	0	0.00	29.50	1	3,005	0.03%
2021/01/21	1	29.35	0	0.00	29.30	1	3,019	0.03%
2021/01/19	15	31.90	0	0.00	30.80	15	3,039	0.49%
2021/01/18	3	30.60	15	29.96	31.40	-12	3,038	-0.39%
2021/01/12	1	31.90	0	0.00	31.80	1	3,126	0.03%
2021/01/11	15	32.70	17	32.92	32.60	-2	3,169	-0.06%
2021/01/08	5	32.45	0	0.00	31.95	5	3,277	0.15%
2021/01/07	20	32.49	22	32.79	32.65	-2	3,551	-0.06%
2021/01/06	2	32.20	0	0.00	31.80	2	3,692	0.05%
2021/01/05	2	33.00	0	0.00	32.75	2	3,801	0.05%
2021/01/04	25	33.95	17	34.18	33.25	8	3,868	0.21%
2020/12/31	123	36.45	66	36.52	34.05	57	3,793	1.50%	大買/
2020/12/30	40	34.69	62	35.77	36.30	-22	3,458	-0.64%
2020/12/29	1	33.30	1	32.85	33.00	0	3,280	0.00%
2020/12/24	16	31.86	16	31.96	31.70	0	3,248	0.00%
2020/12/23	8	31.33	23	31.20	31.15	-15	3,232	-0.46%
2020/12/22	3	31.13	3	31.07	30.80	0	3,302	0.00%
2020/12/21	5	32.92	30	32.64	32.95	-25	3,292	-0.76%
2020/12/18	64	33.92	5	34.40	33.15	59	3,179	1.86%
2020/12/17	14	34.02	14	34.26	33.85	0	3,155	0.00%
2020/12/16	101	34.66	113	34.24	34.50	-12	3,102	-0.39%	大買/大賣/
2020/12/15	28	33.01	22	33.15	32.50	6	2,972	0.20%
2020/12/10	0	0.00	0.1	31.40	30.85	-0.1	2,841	0.00%
2020/12/03	0	0.00	2	31.28	30.80	-2	2,942	-0.07%
2020/12/02	3	33.23	2	31.95	31.60	1	2,982	0.03%
2020/12/01	4	33.48	5.7	33.16	33.20	-1.7	3,054	-0.06%
2020/11/30	3	33.07	2	33.60	32.70	1	3,192	0.03%
2020/11/27	0	0.00	4	32.91	32.50	-4	3,226	-0.12%
2020/11/26	6	32.42	0	0.00	32.35	6	3,280	0.18%
2020/11/25	6	32.21	14	32.36	32.25	-8	3,363	-0.24%
2020/11/24	2	32.20	3	32.55	31.80	-1	3,358	-0.03%
2020/11/23	10	32.32	3	32.60	32.00	7	3,311	0.21%
2020/11/20	7	32.25	5	32.95	32.65	2	3,269	0.06%
2020/11/17	2	30.70	3	30.00	30.30	-1	3,190	-0.03%
2020/11/10	3	31.55	0	0.00	31.15	3	3,393	0.09%
2020/11/06	2	31.15	4	30.78	30.80	-2	3,330	-0.06%
2020/11/05	2	31.60	0	0.00	30.80	2	3,309	0.06%
2020/11/04	2	30.45	0	0.00	30.00	2	3,249	0.06%
2020/10/29	0	0.00	1	30.10	30.70	-1	3,192	-0.03%
2020/10/23	0	0.00	1	30.65	30.70	-1	3,100	-0.03%
2020/10/22	1	30.60	0	0.00	30.70	1	3,081	0.03%
2020/10/19	2	32.18	1	31.95	32.75	1	2,955	0.03%
2020/10/16	21	34.11	25	33.88	32.50	-4	2,892	-0.14%
2020/10/15	76	34.48	143	34.81	34.00	-67	2,767	-2.42%	大賣/
2020/10/14	73	32.82	5	32.23	32.85	68	2,475	2.75%
2020/10/13	22	30.10	22	30.14	29.90	0	2,313	0.00%
2020/10/12	10	29.30	6	29.12	29.40	4	2,170	0.18%
2020/10/07	3	27.45	3	27.65	27.30	0	2,139	0.00%
2020/10/06	1	27.35	0	0.00	27.15	1	2,119	0.05%
2020/09/21	0	0.00	7	28.25	28.00	-7	1,952	-0.36%
2020/09/18	1	28.80	14	29.19	29.15	-13	1,930	-0.67%
2020/09/17	1	28.35	1	28.65	28.60	0	1,873	0.00%
2020/09/15	2	29.13	1	27.80	27.80	1	1,815	0.06%
2020/09/14	0	0.00	3	27.40	27.40	-3	1,765	-0.17%
2020/09/11	20	27.39	0	0.00	27.35	20	1,744	1.15%
2020/09/10	5	29.26	12	28.59	28.25	-7	1,706	-0.41%
2020/09/09	1	28.50	1	28.95	28.60	0	1,641	0.00%
2020/09/08	2.1	27.63	4	27.98	28.25	-1.9	1,600	-0.12%
2020/09/07	2	29.10	4	29.25	27.60	-2	1,570	-0.13%
2020/09/04	11	30.19	1	29.95	30.05	10	1,498	0.67%
2020/09/03	6	30.23	15	29.93	29.40	-9	1,379	-0.65%
2020/09/02	2	28.65	3	27.75	28.65	-1	1,202	-0.08%
2020/09/01	7	27.27	5	26.67	26.05	2	1,118	0.18%
2020/08/31	13	25.95	3	25.23	26.80	10	1,027	0.97%
2020/08/28	2	24.30	1.8	24.36	24.40	0.2	908	0.03%
2020/08/25	0.2	24.50	6	24.20	24.55	-5.8	865	-0.66%
2020/08/24	2	23.55	1	23.55	23.40	1	845	0.12%
2020/08/21	11	23.73	7	24.04	24.05	4	839	0.48%
2020/08/20	1	24.30	11	24.72	23.40	-10	819	-1.22%
2020/08/19	109	24.81	103	25.48	25.65	6	772	0.78%	大買/大賣/
2020/08/17	20	23.66	31	23.75	23.35	-11	607	-1.81%
2020/08/14	8	23.59	10	22.93	23.10	-2	572	-0.35%
2020/08/13	1	21.75	0	0.00	21.75	1	517	0.19%
2020/08/06	0.1	21.95	0	0.00	22.05	0.1	585	0.01%
2020/08/05	0	0.00	1	22.05	21.75	-1	588	-0.17%
2020/08/04	0	21.80	3	22.00	21.90	-3	599	-0.50%
2020/08/03	6	22.03	0	0.00	22.00	6	609	0.98%
2020/07/29	0	0.00	3	20.10	20.05	-3	597	-0.50%
2020/07/21	0	0.00	1	20.35	20.30	-1	572	-0.17%
2020/07/20	0	0.00	1	20.25	20.25	-1	573	-0.17%
2020/07/15	2	22.25	0	0.00	21.60	2	557	0.36%
2020/07/03	5	20.80	6	20.68	20.60	-1	469	-0.21%
2020/06/10	0	0.00	1	20.95	20.70	-1	439	-0.23%
2020/05/27	0	20.60	0	0.00	20.75	0	576	0.00%
2020/05/25	0	0.00	1	20.30	20.20	-1	569	-0.18%
2020/05/22	0	0.00	3	20.70	20.70	-3	562	-0.53%
2020/05/15	3	21.30	5	21.93	21.20	-2	530	-0.38%
2020/05/13	5	21.50	6	21.45	21.35	-1	490	-0.20%
2020/05/12	0	0.00	44	19.84	20.80	-44	439	-10.01%
2020/05/11	31	19.79	12	19.20	19.20	19	417	4.55%
2020/05/07	0	0.00	1	18.00	17.90	-1	376	-0.27%
2020/05/05	1	17.70	0	0.00	17.45	1	368	0.27%
2020/04/17	1	17.00	1	17.30	16.70	0	362	0.00%
2020/04/01	0	0.00	2	14.80	14.75	-2	350	-0.57%
2020/03/30	0	0.00	5	14.50	14.30	-5	373	-1.34%
2020/03/26	0	0.00	1	14.20	14.40	-1	397	-0.25%
2020/03/25	1	14.70	0	0.00	14.60	1	395	0.25%
2020/03/17	0	0.00	15	14.80	14.85	-15	392	-3.82%
2020/03/05	4	21.40	4.5	21.58	21.50	-0.5	339	-0.15%
2020/03/02	0	18.20	0	0.00	18.15	0	222	0.00%
2020/02/17	0	0.00	2	19.15	19.10	-2	236	-0.85%
2020/02/06	2	19.25	0	0.00	19.30	2	266	0.75%
2020/01/31	0	0.00	1	20.45	19.80	-1	360	-0.28%
2020/01/30	0	0.00	1	19.60	19.80	-1	377	-0.27%
2020/01/07	15	21.50	0	0.00	21.45	15	523	2.86%
2020/01/03	0	0.00	0	22.70	22.50	0	647	-0.01%
2020/01/02	0	0.00	0.9	23.00	23.15	-0.9	674	-0.13%
2019/12/25	2	22.73	8	22.94	22.80	-6	696	-0.86%
2019/12/24	1	22.65	0	0.00	23.50	1	685	0.15%
2019/12/23	0	0.00	5	21.60	21.70	-5	675	-0.74%
2019/12/12	0	0.00	1	21.90	22.00	-1	776	-0.13%
2019/11/29	0	0.00	1	22.50	22.25	-1	941	-0.11%
2019/11/07	0.2	24.10	0	0.00	24.10	0.2	938	0.02%
2019/11/04	0	0.00	3	26.08	25.75	-3	938	-0.32%
2019/10/31	12	26.94	12	26.68	26.40	0	937	0.00%
2019/10/30	1	26.40	1	26.55	26.30	0	928	0.00%
2019/10/22	2	26.45	2.9	26.35	25.85	-0.9	964	-0.10%
2019/10/17	11	27.10	2	26.85	26.50	9	949	0.95%
2019/10/16	1	25.90	0	0.00	25.90	1	913	0.11%
2019/10/14	2	25.05	0	0.00	25.30	2	863	0.23%
2019/10/09	0	0.00	1	25.55	26.20	-1	857	-0.12%
2019/10/08	3	24.20	0	0.00	23.95	3	784	0.38%
2019/09/24	0	0.00	5	22.45	22.20	-5	786	-0.64%
2019/09/23	0	0.00	2	22.85	22.65	-2	778	-0.26%
2019/09/20	0	0.00	3	22.55	22.50	-3	772	-0.39%
2019/09/19	0	0.00	3	22.53	22.50	-3	770	-0.39%
2019/09/17	1	23.20	0	0.00	23.05	1	752	0.13%
2019/09/16	2	24.08	24	23.98	23.75	-22	729	-3.02%
2019/09/09	0	0.00	10	23.00	22.55	-10	679	-1.47%
2019/09/06	0	0.00	10	23.00	22.55	-10	678	-1.47%
2019/09/03	16	23.24	34	23.02	22.75	-18	663	-2.71%
2019/09/02	0	0.00	3	22.35	22.10	-3	604	-0.50%
2019/08/30	25	22.92	15	22.66	22.20	10	602	1.66%
2019/08/29	3	22.53	26	21.92	22.85	-23	574	-4.00%
2019/08/13	5	20.60	0	0.00	20.40	5	727	0.69%
2019/08/05	5	20.45	5	20.60	20.50	0	789	0.00%
2019/08/02	15	20.95	0	0.00	21.20	15	799	1.88%
2019/08/01	0	0.00	2	22.10	21.85	-2	804	-0.25%
2019/07/24	2	23.43	6	23.43	23.35	-4	839	-0.48%
2019/07/17	1	23.30	2	23.08	23.20	-1	982	-0.10%
2019/07/16	5	22.07	3	22.28	22.85	2	966	0.21%
2019/07/12	1	21.60	0	0.00	21.35	1	1,015	0.10%
2019/07/10	1	22.35	0	0.00	22.05	1	1,082	0.09%
2019/07/04	5	22.92	2	22.48	22.80	3	1,378	0.22%
2019/07/02	1	21.25	7	21.71	22.40	-6	1,382	-0.43%
2019/06/06	0	0.00	1	22.15	21.70	-1	1,321	-0.08%
2019/06/05	3	22.18	1	21.90	21.80	2	1,319	0.15%
2019/05/29	0	0.00	10	22.02	21.80	-10	1,353	-0.74%
2019/05/28	0	0.00	53	21.85	21.80	-53	1,347	-3.93%
2019/05/27	16	22.21	0	0.00	21.85	16	1,339	1.19%
2019/05/24	43	23.27	78	23.44	22.90	-35	1,329	-2.63%
2019/05/23	85	24.16	0	0.00	23.60	85	1,314	6.47%
2019/05/22	3	23.90	3	24.05	23.90	0	1,280	0.00%
2019/05/21	1	22.90	0	0.00	23.90	1	1,232	0.08%
2019/05/20	0	0.00	1	21.75	21.75	-1	1,189	-0.08%
2019/05/15	6	23.03	0	0.00	22.65	6	1,161	0.52%
2019/05/14	1	21.35	5	21.15	21.60	-4	1,137	-0.35%
2019/05/13	0	0.00	2	20.55	20.55	-2	1,133	-0.18%
2019/05/09	0	0.00	1	21.25	21.35	-1	1,108	-0.09%
2019/04/30	1	24.30	0	0.00	24.30	1	1,041	0.10%
2019/04/29	0	0.00	5	26.10	23.60	-5	1,020	-0.49%
2019/04/26	6	25.78	5	26.08	25.50	1	986	0.10%
2019/04/25	3	25.62	0	0.00	25.35	3	949	0.32%
2019/04/24	4	26.55	39	26.50	26.45	-35	915	-3.82%
2019/04/23	3	24.72	8	25.02	25.10	-5	845	-0.59%
2019/04/19	3	23.78	13	24.27	23.65	-10	777	-1.29%
2019/04/18	0	0.00	3	22.70	23.00	-3	710	-0.42%
2019/04/17	33	24.29	0	0.00	22.60	33	689	4.79%
2019/04/16	3	21.95	28	22.13	22.90	-25	630	-3.96%
2019/04/15	33	22.56	28	22.39	22.25	5	612	0.82%
2019/04/12	50	21.96	0	0.00	22.55	50	539	9.27%
2019/04/11	28	20.41	20	20.20	20.50	8	449	1.78%
2019/04/10	48	21.34	18	20.84	21.00	30	412	7.26%
2019/04/09	0	0.00	1	18.00	19.90	-1	278	-0.36%
2019/03/14	0	0.00	2	18.40	18.50	-2	213	-0.94%
2019/03/12	1	18.70	0	0.00	18.45	1	212	0.47%
2019/03/07	0	0.00	5	18.10	18.05	-5	204	-2.45%
2019/03/06	2	18.20	0	0.00	18.20	2	202	0.99%
2019/03/05	7	18.93	1	19.25	18.05	6	195	3.06%
2019/02/20	0	0.00	1	17.40	17.40	-1	140	-0.71%
2019/02/15	8	18.40	8	17.45	17.45	0	140	0.00%
2019/01/08	2	16.55	0	0.00	16.50	2	153	1.30%
2019/01/07	2	16.65	0	0.00	16.85	2	154	1.29%
2019/01/02	0	0.00	1	15.85	16.00	-1	169	-0.59%
2018/12/21	1	15.95	0	0.00	16.10	1	198	0.50%
2018/11/01	0	0.00	1	16.20	16.20	-1	218	-0.46%
2018/10/31	1	16.00	0	0.00	15.90	1	215	0.46%
2018/10/24	0	0.00	1	16.85	17.20	-1	201	-0.50%
2018/10/11	0	0.00	15	18.20	17.65	-15	180	-8.29%
2018/10/08	0	0.00	5	19.50	19.50	-5	171	-2.92%
2018/10/04	0	0.00	1	21.20	20.85	-1	167	-0.60%
2018/10/02	0	0.00	10	21.24	21.40	-10	165	-6.04%
2018/10/01	10	22.65	0	0.00	21.85	10	162	6.16%
2018/09/20	0	0.00	1	20.90	20.40	-1	148	-0.67%
2018/09/18	4	21.78	0	0.00	21.15	4	146	2.74%
2018/09/17	0	0.00	11	21.68	20.70	-11	143	-7.69%
2018/09/14	10	20.90	0	0.00	20.90	10	130	7.68%
2018/08/08	0	0.00	2	24.15	24.10	-2	230	-0.87%
2018/08/06	0	0.00	1	24.00	23.95	-1	237	-0.42%
2018/07/27	0	0.00	8	23.80	23.90	-8	238	-3.36%
2018/07/23	1	23.50	0	0.00	23.25	1	236	0.42%
2018/06/07	0	0.00	1	26.20	27.40	-1	211	-0.47%
2018/05/10	0	0.00	17.4	23.95	23.75	-17.4	202	-8.60%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/28	0	0.00	3	27.77	27.35	-3	298	-1.01%
2018/03/22	0	0.00	1	27.50	26.95	-1	299	-0.33%
2018/03/14	4	26.74	0	0.00	27.15	4	308	1.30%
2018/02/12	0	0.00	1	23.05	23.30	-1	386	-0.26%
2018/02/08	1	24.60	0	0.00	24.40	1	391	0.26%
2018/02/05	3	26.90	0	0.00	27.05	3	395	0.76%
2018/01/24	0	0.00	8	28.30	28.20	-8	434	-1.84%
2018/01/23	1	28.95	0	0.00	28.50	1	440	0.23%
2018/01/19	1	28.60	0	0.00	28.45	1	463	0.22%
2018/01/18	2	28.80	0	0.00	28.50	2	472	0.42%
2018/01/16	1	28.00	1	28.10	28.00	0	512	0.00%
2018/01/15	1	28.40	0	0.00	28.25	1	531	0.19%
2018/01/08	2	28.30	0	0.00	27.85	2	887	0.23%
2018/01/03	5	27.75	0	0.00	27.75	5	897	0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析