昇達科 (3491)-統一-三重券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	426.71	5.1	437.14	453.00	1.9	2,353	0.08%
2025/01/21	3	408.17	3	413.33	414.50	0	2,207	0.00%
2025/01/20	1	396.50	0	0.00	402.00	1	2,155	0.05%
2025/01/17	0	0.00	0	406.00	400.00	0	2,133	0.00%
2025/01/16	3	410.28	4	404.99	408.50	-1	2,137	-0.05%
2025/01/15	2	396.25	1	390.50	389.50	1	2,054	0.05%
2025/01/14	3	388.14	3	384.83	394.00	0	2,025	0.00%
2025/01/13	1	383.00	16	381.17	379.50	-15	1,994	-0.75%
2025/01/10	3	381.16	6	381.67	373.00	-3	1,934	-0.15%
2025/01/09	13.2	395.96	13.1	389.94	378.50	0.1	1,903	0.01%
2025/01/08	10	397.00	9.4	398.31	408.50	0.6	1,790	0.03%
2025/01/07	3	378.00	3.4	384.96	394.50	-0.4	1,661	-0.02%
2025/01/06	2	355.25	3	357.67	359.00	-1	1,565	-0.06%
2025/01/02	0	0.00	1	328.00	323.50	-1	1,388	-0.07%
2024/12/30	1	325.00	0.1	323.00	324.00	0.9	1,393	0.06%
2024/12/27	1	324.00	0	0.00	325.50	1	1,389	0.07%
2024/12/26	0.1	330.50	0	0.00	326.00	0.1	1,392	0.00%
2024/12/24	3	319.83	1	322.00	319.00	2	1,375	0.15%
2024/12/23	1	314.50	0	0.00	315.50	1	1,384	0.07%
2024/12/19	0.1	324.00	0	0.00	322.00	0.1	1,405	0.01%
2024/12/17	2	322.25	6	320.67	314.00	-4	1,503	-0.27%
2024/12/16	19	333.63	5	332.40	322.00	14	1,487	0.94%
2024/12/13	4	346.38	3	344.33	336.50	1	1,457	0.07%
2024/12/12	16	352.06	15	352.63	351.50	1	1,421	0.07%
2024/12/11	9	332.17	9	339.78	345.00	0	1,287	0.00%
2024/12/09	0	314.00	1	315.00	314.00	-1	1,235	-0.08%
2024/12/04	0	0.00	1	314.00	314.50	-1	1,259	-0.08%
2024/11/27	0	0.00	1	304.50	304.50	-1	1,493	-0.07%
2024/11/26	1	303.00	0	301.50	302.50	1	1,530	0.07%
2024/11/25	0	0.00	2	310.75	307.50	-2	1,551	-0.13%
2024/11/21	2	296.00	0	0.00	300.00	2	1,571	0.13%
2024/11/19	0	0.00	2	290.75	299.00	-2	1,633	-0.12%
2024/11/18	3	281.33	2	277.01	278.50	1	1,665	0.06%
2024/11/14	0	303.17	1	306.00	302.00	-1	1,758	-0.06%
2024/11/13	0	0.00	6	295.25	298.00	-6	1,770	-0.34%
2024/11/12	1	298.00	0	0.00	295.50	1	1,787	0.06%
2024/11/11	0	0.00	0	296.00	303.50	0	1,803	0.00%
2024/11/08	1	313.00	1	316.50	310.00	0	1,794	0.00%
2024/11/07	2	317.49	1	318.00	312.00	1	1,819	0.06%
2024/11/06	0	0.00	1	310.00	310.50	-1	1,832	-0.05%
2024/11/04	1	305.50	1	303.00	303.00	0	1,897	0.00%
2024/10/30	1	304.50	2	304.00	306.50	-1	1,969	-0.05%
2024/10/29	1	304.00	0	0.00	302.50	1	2,032	0.05%
2024/10/28	0	0.00	0	304.75	304.00	0	2,081	0.00%
2024/10/25	0	309.00	0	0.00	307.50	0	2,096	0.00%
2024/10/24	2	308.25	2	306.00	303.50	0	2,121	0.00%
2024/10/23	5	318.60	5	319.40	319.00	0	2,138	0.00%
2024/10/22	1	307.50	0	0.00	306.00	1	2,108	0.05%
2024/10/18	1	304.50	0	0.00	306.50	1	2,186	0.05%
2024/10/17	0	0.00	1	311.00	313.50	-1	2,185	-0.05%
2024/10/16	3	324.00	3	321.33	319.50	0	2,210	0.00%
2024/10/15	2	321.00	3	323.83	319.00	-1	2,193	-0.05%
2024/10/09	1	326.50	0	0.00	316.00	1	2,155	0.05%
2024/10/08	3	327.83	3	327.00	322.50	0	2,150	0.00%
2024/10/01	1	323.00	1	326.50	323.00	0	2,218	0.00%
2024/09/30	3	324.67	1	325.00	324.50	2	2,240	0.09%
2024/09/25	1	343.00	1	349.00	344.50	0	2,401	0.00%
2024/09/24	1	343.00	1	345.00	347.50	0	2,379	0.00%
2024/09/23	0	0.00	1	354.00	347.00	-1	2,369	-0.04%
2024/09/20	8	349.75	1	354.00	353.50	7	2,362	0.30%
2024/09/19	3	330.00	2	328.25	337.50	1	2,292	0.04%
2024/09/18	0.1	315.00	1	322.00	320.00	-1	2,262	-0.04%
2024/09/16	0.1	318.41	0	0.00	316.00	0.1	2,260	0.01%
2024/09/13	1	325.50	0	0.00	322.50	1	2,265	0.04%
2024/09/11	7	332.79	9	325.78	325.00	-2	2,289	-0.09%
2024/09/10	1.1	321.43	1	323.50	319.50	0.1	2,267	0.00%
2024/09/09	0.1	324.09	0	0.00	324.50	0.1	2,271	0.00%
2024/09/04	0.2	340.17	1	329.00	330.00	-0.9	2,289	-0.04%
2024/09/03	1	348.50	1	349.00	345.00	0	2,277	0.00%
2024/09/02	1	357.50	0	0.00	353.50	1	2,259	0.04%
2024/08/30	4	350.00	3.2	352.97	349.00	0.8	2,221	0.04%
2024/08/29	18	352.31	19	353.63	352.00	-1	2,179	-0.05%
2024/08/28	0	0.00	0.1	335.00	336.00	-0.1	2,086	-0.01%
2024/08/27	1	338.00	0	0.00	338.00	1	2,059	0.05%
2024/08/26	0	323.03	0	0.00	325.00	0	2,064	0.00%
2024/08/23	4	327.75	4	323.00	330.50	0	2,064	0.00%
2024/08/21	1.1	329.86	0	0.00	332.00	1.1	2,105	0.05%
2024/08/19	5	337.80	5	334.40	341.50	0	2,180	0.00%
2024/08/16	0	0.00	0	317.67	314.50	0	2,202	0.00%
2024/08/15	0	315.00	0	314.88	315.50	0	2,259	0.00%
2024/08/14	0	0.00	0.1	314.50	309.50	-0.1	2,256	0.00%
2024/08/13	2	310.25	2	315.00	313.00	0	2,269	0.00%
2024/08/12	1.1	304.07	1	307.00	309.50	0.1	2,286	0.00%
2024/08/09	2	307.50	1	304.00	300.00	1	2,324	0.04%
2024/08/08	7.1	299.87	7	292.79	302.00	0.1	2,316	0.00%
2024/08/07	4	287.00	4	278.63	288.00	0	2,302	0.00%
2024/08/06	1	265.00	1	266.00	264.00	0	2,310	0.00%
2024/08/05	2	286.00	2	269.50	269.50	0	2,327	0.00%
2024/08/02	5	307.10	5	305.30	299.00	0	2,350	0.00%
2024/08/01	6	314.42	6.2	309.70	307.50	-0.2	2,330	-0.01%
2024/07/31	4	320.88	4	324.13	322.00	0	2,279	0.00%
2024/07/29	3.2	312.61	3	306.50	304.00	0.2	2,282	0.01%
2024/07/22	0	0.00	6	298.08	290.50	-6	2,367	-0.25%
2024/07/19	9	301.83	3	301.50	300.00	6	2,473	0.24%
2024/07/18	1	301.00	4	311.38	311.50	-3	2,590	-0.12%
2024/07/15	0	0.00	1	284.00	290.00	-1	2,660	-0.04%
2024/07/12	1	289.00	0	288.00	291.00	1	2,705	0.04%
2024/07/11	2	295.02	2	298.75	299.50	0	2,769	0.00%
2024/07/10	3	298.50	0	0.00	295.00	3	2,765	0.11%
2024/07/09	5	311.40	5	307.60	303.00	0	2,789	0.00%
2024/07/08	1	299.50	1	302.50	306.50	0	2,741	0.00%
2024/07/04	0	0.00	4	297.00	296.50	-4	2,706	-0.15%
2024/07/03	10	301.20	7	302.93	286.50	3	2,718	0.11%
2024/07/02	1	322.00	1	323.50	305.50	0	2,697	0.00%
2024/07/01	3	299.50	9	301.33	308.00	-6	2,619	-0.23%
2024/06/25	0	0.00	1	288.00	293.00	-1	2,587	-0.04%
2024/06/20	1.3	287.70	1	288.00	286.00	0.3	2,546	0.01%
2024/06/19	4	286.50	2.1	287.92	286.00	1.9	2,532	0.07%
2024/06/18	6	291.67	6	292.17	290.00	0	2,521	0.00%
2024/06/17	0.3	283.00	0	0.00	282.00	0.3	2,494	0.01%
2024/06/14	0	0.00	0	295.50	294.00	0	2,473	0.00%
2024/06/12	5.1	286.86	6	285.50	289.00	-0.9	2,445	-0.04%
2024/06/11	10	272.50	9	279.39	281.50	1	2,455	0.04%
2024/06/07	4	302.00	2	297.48	278.50	2	2,445	0.08%
2024/06/04	1	297.50	0	0.00	288.50	1	2,497	0.04%
2024/05/31	1	270.00	1	276.00	287.00	0	2,553	0.00%
2024/05/29	1	281.00	1	281.00	281.00	0	2,547	0.00%
2024/05/28	5	283.60	5	286.50	285.00	0	2,536	0.00%
2024/05/27	7	284.14	8	289.80	286.00	-1	2,533	-0.04%
2024/05/24	9	284.50	8	283.19	290.00	1	2,446	0.04%
2024/05/23	1	271.00	2	273.00	271.00	-1	2,379	-0.04%
2024/05/22	2	259.00	4	257.75	261.00	-2	2,312	-0.09%
2024/05/21	15	247.97	15	244.93	250.50	0	2,198	0.00%
2024/05/17	8	229.50	9	228.39	230.00	-1	2,096	-0.05%
2024/05/16	1	226.50	0	0.00	225.50	1	2,069	0.05%
2024/05/15	6	222.00	6	222.50	222.00	0	2,032	0.00%
2024/05/10	1	210.00	1	212.50	213.00	0	1,942	0.00%
2024/05/09	9	214.50	11	217.64	213.00	-2	1,912	-0.10%
2024/05/08	1	207.00	0	0.00	207.00	1	1,842	0.05%
2024/05/07	0	204.00	0	0.00	205.50	0	1,790	0.00%
2024/05/03	0	0.00	1	199.00	200.00	-1	1,753	-0.06%
2024/05/02	9	200.28	9	203.49	198.50	0	1,720	0.00%
2024/04/30	7	198.79	6	200.50	198.00	1	1,673	0.06%
2024/04/29	1	195.00	1	191.50	193.00	0	1,596	0.00%
2024/04/26	0	0.00	1	194.00	197.50	-1	1,546	-0.06%
2024/04/25	0	0.00	2	198.50	197.00	-2	1,503	-0.13%
2024/04/24	1	188.00	4	188.88	196.50	-3	1,393	-0.22%
2024/04/23	1	180.50	1	179.50	179.50	0	1,200	0.00%
2024/04/22	0	0.00	0	181.00	179.50	0	1,154	0.00%
2024/04/19	2	182.25	10	181.00	182.50	-8	1,113	-0.72%
2024/04/18	13	180.31	7	178.50	180.50	6	1,046	0.57%
2024/04/17	4	178.75	4	181.13	180.50	0	976	0.00%
2024/04/16	2	170.24	4.1	167.90	171.00	-2	887	-0.23%
2024/04/15	3.1	173.98	12	172.79	170.50	-8.9	874	-1.02%
2024/04/12	1	169.51	0	0.00	168.50	1	840	0.12%
2024/04/10	1	168.00	0	0.00	167.50	1	839	0.12%
2024/04/09	3	165.50	2	165.00	166.50	1	836	0.12%
2024/04/08	0	172.00	5	171.50	172.00	-5	808	-0.62%
2024/04/03	6	168.00	0	168.50	168.00	6	787	0.76%
2024/04/02	0	0.00	3.2	168.06	170.00	-3.2	781	-0.41%
2024/03/29	0	0.00	2	159.00	158.00	-2	711	-0.28%
2024/03/26	0	0.00	5	160.30	158.00	-5	713	-0.70%
2024/03/21	4	158.75	1	159.00	158.50	3	721	0.42%
2024/03/20	0	0.00	1	161.00	160.00	-1	746	-0.13%
2024/03/18	1	154.00	0	0.00	156.50	1	754	0.13%
2024/03/15	2	151.00	0	0.00	151.50	2	758	0.26%
2024/03/14	7	151.57	1	150.00	149.50	6	777	0.77%
2024/03/08	5	157.50	0	0.00	156.00	5	796	0.63%
2024/03/07	0	0.00	2	166.50	166.00	-2	777	-0.26%
2024/03/06	2	172.00	13	171.96	172.00	-11	747	-1.47%
2024/03/04	0	0.00	11	164.91	164.00	-11	693	-1.59%
2024/03/01	1	161.50	1	161.50	162.00	0	669	0.00%
2024/02/29	1	159.50	0	0.00	161.00	1	674	0.15%
2024/02/27	10	160.95	0	0.00	160.50	10	678	1.47%
2024/02/26	1	161.50	1	161.50	161.50	0	682	0.00%
2024/02/23	9.2	162.12	13	161.12	161.00	-3.8	711	-0.53%
2024/02/22	11	163.50	0	0.00	163.00	11	741	1.48%
2024/02/20	1	160.50	0	0.00	161.00	1	764	0.13%
2024/02/19	1	160.50	0	0.00	161.00	1	773	0.13%
2024/02/15	1	157.50	0	0.00	157.50	1	778	0.13%
2024/02/01	1	161.50	1	158.50	157.00	0	860	0.00%