陽程 (3498)-統一-三重券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.40
漲跌
▲1.10
漲幅
+3.51%
成交量
407張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	31.93	0	0.00	31.90	0	1,038	0.00%
2024/04/17	2	33.80	2	34.10	33.70	0	1,023	0.00%
2024/04/16	0.1	33.90	1	33.70	33.70	-0.9	1,018	-0.09%
2024/04/15	3	37.85	0	0.00	36.20	3	1,005	0.30%
2024/04/12	4	37.08	4	36.90	36.50	0	994	0.00%
2024/04/11	0	38.35	9	36.88	36.70	-9	987	-0.91%
2024/04/10	0	39.00	5	38.60	38.10	-5	974	-0.51%
2024/04/09	8	38.59	2	38.80	37.80	6	968	0.62%
2024/04/08	4	38.83	1	39.00	38.60	3	956	0.31%
2024/04/03	5	38.16	2	37.20	37.20	3	935	0.32%
2024/04/02	1.1	37.79	1	37.50	37.50	0.1	922	0.01%
2024/04/01	1	40.00	5	38.45	38.40	-4	907	-0.44%
2024/03/29	7	40.44	4	40.30	39.85	3	884	0.34%
2024/03/28	78	42.11	75	42.35	41.80	3	851	0.35%
2024/03/27	5	40.33	1.1	38.12	41.15	3.9	689	0.57%
2024/03/26	0	37.60	0	0.00	37.45	0	623	0.00%
2024/03/22	4.5	39.77	3	39.70	39.65	1.5	548	0.27%
2024/03/21	10	40.26	8	40.80	40.95	2	507	0.39%
2024/03/20	93	40.78	87.3	40.97	39.70	5.7	402	1.42%
2024/03/19	3	37.37	3.4	37.41	38.50	-0.4	204	-0.20%
2024/03/18	6	34.03	6	34.52	35.00	0	160	0.00%
2024/03/13	0	31.95	0	0.00	31.20	0	135	0.00%
2024/02/27	0	31.30	0	0.00	30.70	0	108	0.00%
2024/01/31	0	0.00	0.1	31.05	30.95	-0.1	107	-0.11%
2024/01/30	0	0.00	0.2	31.53	31.60	-0.2	106	-0.17%
2024/01/29	0.3	31.80	0	0.00	31.85	0.3	105	0.24%
2024/01/26	0	0.00	0.3	31.48	31.35	-0.3	103	-0.24%
2024/01/25	1.3	32.28	1	32.55	32.50	0.3	98	0.31%
2024/01/15	0	30.75	0	0.00	29.05	0	72	0.00%
2024/01/11	0	29.55	0	0.00	29.25	0	75	0.01%
2023/12/13	0	0.00	0	30.00	30.00	0	95	-0.01%
2023/11/28	0	30.65	0	0.00	30.80	0	107	0.00%
2023/11/15	0	0.00	15	29.20	29.40	-15	115	-12.96%
2023/11/07	0	0.00	8	30.00	30.00	-8	129	-6.19%
2023/11/06	8	29.00	0	0.00	29.80	8	133	5.99%
2023/11/02	0	0.00	15	29.40	29.40	-15	134	-11.17%
2023/11/01	30	28.10	0	0.00	28.60	30	136	22.02%
2023/09/13	0	33.70	0	0.00	34.35	0	438	0.00%
2023/08/22	0	36.40	0	0.00	34.90	0	868	0.00%
2023/08/11	0	0.00	0	37.40	36.00	0	916	0.00%
2023/08/07	0	0.00	0	37.20	37.30	0	906	0.00%
2023/07/19	0.2	39.19	0	0.00	38.65	0.2	860	0.02%
2023/07/13	2	39.90	2	39.33	39.40	0	842	0.00%
2023/07/10	0	0.00	1	40.61	40.75	-1	817	-0.12%
2023/07/07	1	41.59	0	0.00	41.80	1	812	0.13%
2023/07/05	0	0.00	1	43.80	43.05	-1	795	-0.13%
2023/07/04	2	44.05	0	0.00	43.55	2	782	0.26%
2023/06/30	0	0.00	7	40.15	41.65	-7	750	-0.93%
2023/06/29	0	0.00	7.2	42.30	42.05	-7.2	731	-0.98%
2023/06/27	1	45.40	0	0.00	43.00	1	718	0.14%
2023/06/26	0	0.00	15	47.30	45.15	-15	701	-2.14%
2023/06/20	1	48.15	0	0.00	48.00	1	658	0.15%
2023/06/19	13	48.91	0	0.00	47.60	13	638	2.04%
2023/06/16	6	47.63	2	47.50	48.00	4	612	0.65%
2023/06/15	12	47.98	17	48.24	47.90	-5	571	-0.87%
2023/06/14	6	46.08	8	45.92	46.10	-2	504	-0.40%
2023/06/13	16	45.29	12.1	45.50	45.05	3.9	454	0.87%
2023/06/12	0	0.00	4	42.15	43.70	-4	319	-1.25%
2023/06/09	6	40.38	12	39.70	39.75	-6	278	-2.16%
2023/05/24	1	36.90	0	0.00	37.15	1	196	0.51%
2023/04/20	1	34.95	0	35.01	34.80	1	257	0.39%
2023/04/18	0	35.95	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.87	0	37.30	35.30	0	281	0.00%
2023/04/14	1.1	35.66	0	0.00	35.35	1.1	291	0.38%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/03/29	0.2	35.05	0	0.00	34.80	0.2	301	0.07%
2023/03/27	0	36.33	0	0.00	35.80	0	307	0.00%
2023/03/22	0	38.95	0	0.00	37.65	0	310	0.00%
2023/03/20	0	36.95	0	0.00	36.75	0	339	0.00%
2023/03/03	0	36.80	0	0.00	35.50	0	343	0.00%
2023/03/01	0	0.00	1	35.00	35.30	-1	339	-0.29%
2023/02/24	1	33.70	0	0.00	33.70	1	333	0.30%
2023/02/23	0	36.00	0	0.00	33.85	0	332	0.00%
2023/02/21	0	0.00	1	34.40	34.40	-1	334	-0.30%
2023/02/17	0	0.00	1	33.60	33.60	-1	338	-0.30%
2023/02/15	1	33.75	0	0.00	33.45	1	352	0.28%
2023/02/13	0	35.00	0	0.00	34.30	0	356	0.00%
2023/02/10	11	38.71	0	0.00	38.05	11	333	3.29%
2023/01/06	0	0.00	2	39.80	39.80	-2	240	-0.83%
2023/01/05	4	39.44	3	39.73	39.85	1	236	0.42%
2023/01/04	6	38.57	6	39.03	37.60	0	229	0.00%
2022/12/30	1	37.60	1	37.55	37.20	0	265	0.00%
2022/10/12	0	0.00	1	25.80	25.35	-1	159	-0.63%
2022/10/07	1	26.60	0	0.00	26.60	1	123	0.81%
2022/09/22	0	0.00	0	25.75	25.50	0	109	0.00%
2022/08/16	0	0.00	8	28.09	27.65	-8	123	-6.49%
2022/08/15	8	28.26	1	28.10	28.15	7	120	5.79%
2022/08/12	17	29.04	17	28.89	29.00	0	116	0.00%
2022/08/01	0	0.00	6	27.00	26.15	-6	86	-6.97%
2022/07/29	0	0.00	95	26.85	26.85	-95	81	-117.16%
2022/07/01	21	22.60	0	0.00	22.65	21	70	29.91%
2022/06/22	20	24.70	0	0.00	24.75	20	68	29.26%
2022/06/20	30	24.70	0	0.00	24.70	30	67	44.24%
2022/06/17	30	25.10	0	0.00	25.20	30	66	45.27%
2022/05/26	0	0.00	21	29.00	28.20	-21	65	-31.96%
2022/05/25	0	0.00	3	28.30	28.30	-3	59	-5.02%
2022/05/12	21	25.40	0	0.00	25.40	21	48	43.60%
2022/05/04	0	0.00	0	28.50	28.30	0	48	0.00%
2022/04/18	0	0.00	1	28.70	28.70	-1	63	-1.58%
2022/04/01	0	31.00	0	0.00	29.80	0	86	0.00%
2022/03/30	0	29.90	0	0.00	29.90	0	87	0.01%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2022/01/25	0	30.50	0	0.00	30.00	0	99	0.03%
2022/01/24	0	30.65	0	0.00	30.30	0	99	0.02%
2022/01/05	1	35.05	0	0.00	35.05	1	81	1.22%
2021/12/08	0	31.90	0	0.00	32.85	0	69	0.06%
2021/12/07	0	32.20	0	0.00	32.40	0	69	0.00%
2021/12/06	0.1	32.50	0	0.00	32.40	0.1	69	0.10%
2021/11/26	2	33.20	0	0.00	32.90	2	67	2.96%
2021/11/25	0	0.00	4	32.73	32.65	-4	64	-6.18%
2021/11/23	0	33.00	0	0.00	32.85	0	64	0.06%
2021/11/19	0	33.00	0	0.00	33.60	0	65	0.02%
2021/11/18	0.1	33.20	0	0.00	33.50	0.1	65	0.08%
2021/11/16	0	0.00	2	33.70	33.50	-2	65	-3.07%
2021/11/05	0	0.00	1	34.70	34.65	-1	71	-1.40%
2021/11/01	0	0.00	1	34.50	34.75	-1	74	-1.34%
2021/10/14	0	0.00	2	33.00	32.90	-2	104	-1.91%
2021/10/01	0	34.00	1	33.50	33.75	-1	229	-0.42%
2021/08/30	0	36.30	0	0.00	37.20	0	257	0.00%
2021/08/26	0	35.90	0	0.00	35.90	0	258	0.00%
2021/08/23	0	35.40	0	0.00	35.05	0	265	0.00%
2021/08/16	0	34.70	0	0.00	34.40	0	274	0.00%
2021/08/09	0	37.60	0	0.00	37.90	0	296	0.00%
2021/08/04	1	37.80	0	0.00	38.15	1	319	0.31%
2021/07/30	0	0.00	6	37.35	37.35	-6	333	-1.80%
2021/07/22	0	0.00	1	37.70	38.15	-1	342	-0.29%
2021/07/20	1	38.70	0	0.00	38.50	1	345	0.29%
2021/07/16	2	40.40	0	0.00	40.05	2	351	0.57%
2021/07/12	15.1	43.00	6	43.70	43.30	9.1	328	2.77%
2021/07/09	2	41.83	3	42.58	42.60	-1	282	-0.35%
2021/06/29	0.1	34.90	0	0.00	37.00	0.1	368	0.02%
2021/06/24	0	0.00	1	38.00	38.20	-1	380	-0.26%
2021/06/17	1	36.60	0	0.00	36.75	1	473	0.21%
2021/06/08	1	37.70	0	0.00	37.50	1	668	0.15%
2021/06/01	0	0.00	1	38.55	38.50	-1	673	-0.15%
2021/05/12	2	34.95	4	36.10	34.90	-2	657	-0.30%
2021/05/10	5	39.45	0	0.00	39.70	5	650	0.77%
2021/05/04	0	0.00	2	37.15	36.00	-2	663	-0.30%
2021/05/03	0	0.00	0	41.00	38.50	0	657	0.00%
2021/04/23	0	0.00	5	41.01	41.55	-5	688	-0.73%
2021/04/22	2	41.10	2	41.45	41.10	0	699	0.00%
2021/04/20	1	43.90	1	43.70	43.70	0	716	0.00%
2021/04/19	1	44.00	1	43.10	43.10	0	726	0.00%
2021/04/16	1	44.10	10	43.55	43.55	-9	741	-1.21%
2021/04/15	1	42.90	0	0.00	43.40	1	772	0.13%
2021/04/14	1.1	44.47	0	0.00	42.50	1.1	823	0.13%
2021/04/13	1	45.00	4	44.26	43.95	-3	937	-0.32%
2021/04/12	0	0.00	1	45.80	45.70	-1	974	-0.10%
2021/04/09	2	48.10	10	47.00	46.65	-8	967	-0.83%
2021/04/08	24	47.42	7	47.44	47.70	17	953	1.78%
2021/04/07	14	45.86	5	45.41	46.00	9	918	0.98%
2021/04/06	2	45.03	2	45.63	44.70	0	909	0.00%
2021/04/01	2	45.35	6	45.04	45.35	-4	915	-0.44%
2021/03/31	2	43.90	0	0.00	43.90	2	916	0.22%
2021/03/29	0	43.50	0	0.00	43.60	0	912	0.00%
2021/03/25	3	43.00	11	43.80	42.90	-8	916	-0.87%
2021/03/24	1	44.60	4	44.06	44.15	-3	907	-0.33%
2021/03/23	16	45.90	1	44.25	44.25	15	905	1.66%
2021/03/19	6	48.43	2	48.20	47.55	4	869	0.46%
2021/03/18	13	46.21	14	46.00	46.25	-1	778	-0.13%
2021/03/15	0	40.03	0	0.00	40.15	0	721	0.00%
2021/03/08	0	40.00	0	0.00	40.10	0	778	0.00%
2021/03/05	0	40.00	0	0.00	40.20	0	787	0.00%
2021/03/03	0	40.10	0	0.00	41.25	0	814	0.00%
2021/03/02	2	41.80	2	41.50	41.00	0	824	0.00%
2021/02/26	8	41.90	0	0.00	41.90	8	832	0.96%
2021/02/25	0	40.65	0	0.00	40.75	0	848	0.00%
2021/02/24	0	41.50	0	0.00	40.30	0	864	0.00%
2021/02/18	2	39.90	2	40.05	40.05	0	906	0.00%
2021/02/05	0	0.00	2	38.38	38.60	-2	925	-0.22%
2021/02/04	0	0.00	3	38.70	38.45	-3	956	-0.31%
2021/02/03	0	0.00	0	38.10	39.00	0	975	0.00%
2021/02/02	0	37.50	0	0.00	38.75	0	997	0.00%
2021/01/29	0.1	39.60	0	0.00	37.30	0.1	1,045	0.00%
2021/01/28	0	40.00	0	0.00	39.70	0	1,039	0.00%
2021/01/27	0	40.00	0	0.00	40.55	0	1,045	0.00%
2021/01/26	0	40.50	0	0.00	40.60	0	1,054	0.00%
2021/01/25	0	0.00	1	41.10	41.35	-1	1,069	-0.09%
2021/01/22	0	40.25	9	41.10	41.10	-9	1,092	-0.82%
2021/01/21	0	40.00	0	0.00	40.25	0	1,122	0.00%
2021/01/20	0	42.00	0	0.00	40.50	0	1,178	0.00%
2021/01/19	1	42.56	0	0.00	42.50	1	1,181	0.09%
2021/01/18	0	43.60	0	0.00	43.20	0	1,202	0.00%
2021/01/15	2	47.20	3	46.17	45.15	-1	1,273	-0.08%
2021/01/14	1	47.25	29	46.81	46.90	-28	1,302	-2.15%
2021/01/13	2	45.40	3	45.67	45.30	-1	1,306	-0.08%
2021/01/12	8	47.71	0	0.00	45.20	8	1,327	0.60%
2021/01/11	1	48.20	4	48.36	48.20	-3	1,340	-0.22%
2021/01/08	2.1	50.28	2	48.93	48.20	0.1	1,364	0.01%
2021/01/07	4	50.31	0	0.00	49.40	4	1,422	0.28%
2021/01/06	7	49.32	6	49.74	49.10	1	1,471	0.07%
2021/01/05	0	0.00	4	46.28	47.95	-4	1,405	-0.28%
2020/12/30	0	0.00	1	43.10	42.90	-1	1,584	-0.06%
2020/12/29	1	43.75	4	43.98	43.00	-3	1,603	-0.19%
2020/12/28	1	44.50	0	0.00	44.50	1	1,611	0.06%
2020/12/25	1	43.90	0	0.00	43.90	1	1,630	0.06%
2020/12/23	2	40.80	2	41.50	41.50	0	1,639	0.00%
2020/12/18	0	0.00	2	42.50	42.35	-2	1,763	-0.11%
2020/12/17	1	43.20	0	0.00	43.00	1	2,015	0.05%
2020/12/16	1	43.60	0	0.00	44.15	1	2,016	0.05%
2020/12/14	1	42.50	1	42.80	42.80	0	2,009	0.00%
2020/12/11	0	0.00	1	42.85	42.10	-1	2,005	-0.05%
2020/12/10	1	41.90	1	41.30	42.05	0	1,997	0.00%
2020/12/09	0	0.00	1	43.70	43.00	-1	1,990	-0.05%
2020/12/08	1	44.60	0	0.00	44.55	1	1,984	0.05%
2020/12/02	1	43.00	1	42.95	42.90	0	1,944	0.00%
2020/12/01	0	0.00	2	43.18	42.70	-2	1,947	-0.10%
2020/11/30	4	43.83	2	44.00	42.70	2	1,949	0.10%
2020/11/27	1	45.65	0	0.00	44.75	1	1,934	0.05%
2020/11/26	5	44.96	0	0.00	44.80	5	1,936	0.26%
2020/11/25	4	44.75	4	45.31	45.50	0	1,936	0.00%
2020/11/23	2	46.25	3	45.75	44.80	-1	1,920	-0.05%
2020/11/20	2	46.53	2	46.30	46.55	0	1,907	0.00%
2020/11/19	3	47.15	2	46.60	46.30	1	1,902	0.05%
2020/11/18	2	48.75	2	49.05	48.90	0	1,881	0.00%
2020/11/17	2	49.05	2	48.30	48.30	0	1,885	0.00%
2020/11/16	2	48.30	0	0.00	48.30	2	1,893	0.11%
2020/11/13	2	48.80	3	49.43	49.60	-1	1,894	-0.05%
2020/11/12	6	49.52	13	50.00	48.65	-7	1,892	-0.37%
2020/11/11	2	52.80	2	51.90	51.50	0	1,908	0.00%
2020/11/10	3	54.90	4	53.30	53.00	-1	1,921	-0.05%
2020/11/09	7	53.86	17	54.96	55.00	-10	1,918	-0.52%
2020/11/06	13	51.76	26	52.62	51.80	-13	1,896	-0.69%
2020/11/05	8	51.01	10	51.21	51.10	-2	1,888	-0.11%
2020/11/04	0	0.00	13	51.08	50.90	-13	1,887	-0.69%
2020/11/03	10	51.07	10	51.70	52.00	0	1,881	0.00%
2020/11/02	6	50.45	3	50.80	51.00	3	1,872	0.16%
2020/10/30	6	53.32	11	51.13	50.00	-5	1,861	-0.27%
2020/10/29	3	53.40	13	51.77	53.40	-10	1,841	-0.54%
2020/10/28	18	54.11	14	55.17	51.50	4	1,812	0.22%
2020/10/27	5	57.00	10	57.27	56.50	-5	1,750	-0.29%
2020/10/26	9	58.20	6	58.00	57.40	3	1,736	0.17%
2020/10/23	38	58.38	42	58.79	58.50	-4	1,719	-0.23%
2020/10/22	7	56.51	14	56.25	57.80	-7	1,644	-0.43%
2020/10/21	8	55.41	10	55.12	54.20	-2	1,610	-0.12%
2020/10/20	6	54.48	8	55.26	55.20	-2	1,597	-0.13%
2020/10/19	5	54.30	3	54.50	54.80	2	1,578	0.13%
2020/10/16	7	55.01	22	55.53	54.10	-15	1,561	-0.96%
2020/10/15	17	55.81	13	56.08	56.00	4	1,531	0.26%
2020/10/14	20	54.24	6	54.18	55.60	14	1,449	0.97%
2020/10/13	6	49.81	8	50.43	50.60	-2	1,374	-0.15%
2020/10/12	5	49.30	77	48.61	49.95	-72	1,321	-5.45%
2020/10/08	95	48.91	19	49.24	50.00	76	1,305	5.82%
2020/10/07	5	47.85	18	47.93	47.70	-13	1,257	-1.03%
2020/10/06	5	44.51	15	43.97	44.45	-10	1,207	-0.83%
2020/10/05	3	43.55	3	43.85	44.25	0	1,207	0.00%
2020/09/30	1	43.35	5	41.92	43.00	-4	1,253	-0.32%
2020/09/29	4	40.23	0	0.00	41.70	4	1,231	0.32%
2020/09/28	2	41.30	2	41.75	41.75	0	1,232	0.00%
2020/09/25	0	0.00	10	39.92	40.50	-10	1,232	-0.81%
2020/09/24	10	43.21	0	0.00	41.75	10	1,206	0.83%
2020/09/23	45	44.21	36	43.71	43.30	9	1,189	0.76%
2020/09/22	43	46.65	26	46.30	43.60	17	1,123	1.51%
2020/09/21	0	0.00	20	47.15	47.15	-20	871	-2.29%
2020/09/16	0	0.00	2	37.63	37.85	-2	870	-0.23%
2020/09/15	2	37.85	8	38.43	37.60	-6	928	-0.65%
2020/09/14	3	37.80	1	37.95	37.95	2	929	0.22%
2020/09/09	1	37.45	5	37.57	37.95	-4	1,059	-0.38%
2020/09/08	7	37.87	1	37.40	38.05	6	1,157	0.52%
2020/09/03	4	38.95	4	38.53	38.50	0	1,197	0.00%
2020/09/02	0	0.00	5	38.40	37.95	-5	1,184	-0.42%
2020/09/01	30	37.67	0	0.00	38.60	30	1,178	2.55%
2020/08/31	2	37.50	0	0.00	37.50	2	1,168	0.17%
2020/08/28	1	36.40	0	0.00	37.00	1	1,157	0.09%
2020/08/21	18	33.76	0	0.00	34.10	18	1,126	1.60%
2020/08/20	15	33.10	37	33.41	32.80	-22	1,117	-1.97%
2020/08/18	4	38.01	8	37.91	37.80	-4	1,097	-0.36%
2020/08/17	7	38.84	3	38.20	38.50	4	1,109	0.36%
2020/08/14	10	36.58	0	0.00	37.00	10	1,075	0.93%
2020/08/12	0	0.00	1	32.35	33.00	-1	1,022	-0.10%
2020/08/11	1	32.90	0	0.00	32.10	1	1,014	0.10%
2020/08/10	1	35.40	0	0.00	35.65	1	993	0.10%
2020/08/07	0	0.00	2	34.75	34.60	-2	990	-0.20%
2020/08/06	0	0.00	2	35.43	34.50	-2	985	-0.20%
2020/08/05	0	0.00	1	35.60	35.30	-1	982	-0.10%
2020/08/04	0	0.00	1	34.70	34.55	-1	983	-0.10%
2020/08/03	1	32.95	0	0.00	34.55	1	978	0.10%
2020/07/29	26	32.16	0	0.00	32.55	26	963	2.70%
2020/07/28	5	31.05	26	31.41	30.80	-21	951	-2.21%
2020/07/24	0	0.00	5	34.38	33.30	-5	942	-0.53%
2020/07/22	0	0.00	1	35.00	35.30	-1	921	-0.11%
2020/07/21	0	0.00	3	33.58	34.00	-3	911	-0.33%
2020/07/20	0	0.00	27	32.70	32.65	-27	898	-3.00%
2020/07/17	8	36.41	8	35.29	34.00	0	888	0.00%
2020/07/15	3	35.33	1	36.20	35.00	2	851	0.23%
2020/07/14	5	37.57	0	0.00	35.00	5	832	0.60%
2020/07/10	0	0.00	5	39.35	39.30	-5	736	-0.68%
2020/07/09	6	44.97	0	0.00	43.65	6	716	0.84%
2020/07/07	12	46.58	1	46.00	47.00	11	645	1.71%
2020/07/06	5	42.40	1	45.45	45.45	4	637	0.63%
2020/07/03	30	41.68	0	0.00	41.35	30	623	4.81%
2020/07/02	23	40.72	3	40.27	41.00	20	615	3.25%
2020/07/01	2	40.45	0	0.00	40.40	2	605	0.33%
2020/06/30	5	38.30	0	0.00	38.30	5	594	0.84%
2020/06/24	5	37.65	0	0.00	37.55	5	584	0.86%
2020/06/22	5	41.55	2	39.28	38.95	3	559	0.54%
2020/06/18	1	34.40	0	0.00	34.40	1	496	0.20%
2020/06/16	7	32.92	3	32.98	33.30	4	435	0.92%
2020/06/15	2	32.05	0	0.00	32.05	2	364	0.55%
2020/06/12	0	0.00	6	28.95	29.15	-6	265	-2.26%
2020/05/25	16	24.74	16	24.37	24.40	0	286	0.00%
2020/05/22	15	23.92	16	24.47	24.50	-1	310	-0.32%
2020/05/21	5	22.00	5	22.72	22.95	0	334	0.00%
2020/05/12	0	0.00	4	20.80	20.85	-4	345	-1.16%
2020/04/30	0	0.00	1	21.80	22.10	-1	357	-0.28%
2020/04/20	1	20.60	0	0.00	20.65	1	361	0.28%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/23	0.3	16.50	0	0.00	16.50	0.3	359	0.08%
2020/03/19	1	18.20	0	0.00	17.10	1	351	0.28%
2020/02/27	1	31.25	2	30.00	28.55	-1	317	-0.31%
2020/02/25	10	32.13	9	31.82	31.25	1	284	0.35%
2020/02/24	0	0.00	1	29.50	31.90	-1	251	-0.40%
2020/02/12	0	0.00	3	27.40	26.90	-3	167	-1.79%
2020/01/30	2	25.75	0	0.00	25.40	2	134	1.49%
2020/01/20	6	27.03	11	27.19	27.50	-5	132	-3.78%
2020/01/08	0	0.00	2	25.80	25.70	-2	124	-1.60%
2019/12/23	0	0.00	2	27.10	26.70	-2	134	-1.49%
2019/12/20	21	26.91	0	0.00	26.75	21	142	14.71%
2019/12/03	4	26.76	4	27.35	26.35	0	172	0.00%
2019/11/07	0	0.00	2	24.55	24.50	-2	145	-1.38%
2019/11/05	2	24.80	0	0.00	25.00	2	145	1.38%
2019/10/25	0	0.00	1	25.50	25.70	-1	145	-0.69%
2019/10/15	1	25.20	0	0.00	25.10	1	149	0.67%
2019/09/24	0	0.00	1	28.00	27.80	-1	135	-0.74%
2019/09/19	8	27.73	7	27.17	27.85	1	122	0.82%
2019/07/23	0	0.00	2	29.70	29.65	-2	88	-2.27%
2019/07/10	0	0.00	5	29.06	29.20	-5	87	-5.70%
2019/07/08	0	0.00	5	29.10	29.40	-5	87	-5.70%
2019/07/05	0	0.00	0	29.30	29.50	0	87	-0.01%
2019/07/04	15	28.58	5	29.50	29.50	10	86	11.51%
2019/05/30	2	28.80	0	0.00	28.80	2	99	2.01%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.01%
2018/12/04	0	0.00	20	35.00	35.95	-20	203	-9.85%
2018/10/25	0.3	31.80	0	0.00	30.60	0.3	218	0.14%
2018/10/23	0	0.00	8	32.45	32.45	-8	217	-3.68%
2018/10/22	0	0.00	12	30.40	32.85	-12	213	-5.63%
2018/10/19	12	30.00	0	0.00	29.90	12	210	5.71%
2018/09/28	3	31.95	0	0.00	32.15	3	190	1.58%
2018/09/27	4	31.84	0	0.00	31.85	4	189	2.11%
2018/09/26	0	0.00	40	32.20	32.05	-40	189	-21.05%
2018/09/20	80	32.35	0	0.00	32.05	80	178	44.76%
2018/09/19	0	0.00	40	34.00	34.00	-40	164	-24.29%
2018/09/18	40	30.70	2	30.90	30.95	38	157	24.06%
2018/09/14	0	0.00	2	31.90	31.65	-2	156	-1.28%
2018/09/13	4	31.93	41	32.78	32.00	-37	155	-23.79%
2018/09/12	0	0.00	46	32.36	32.60	-46	149	-30.81%
2018/08/30	0	0.00	1	31.25	31.20	-1	147	-0.68%
2018/08/28	0	0.00	6	31.28	31.35	-6	151	-3.95%
2018/08/14	0	0.00	2	35.05	35.45	-2	284	-0.70%
2018/07/04	0	0.00	2	39.40	39.50	-2	328	-0.61%
2018/06/26	0	0.00	2	40.00	39.80	-2	358	-0.56%
2018/06/21	1	41.00	0	0.00	40.80	1	356	0.28%
2018/06/19	0	0.00	1	41.90	41.70	-1	355	-0.28%
2018/06/11	0	0.00	1	44.20	44.00	-1	341	-0.29%
2018/06/05	36	45.00	0	0.00	45.00	36	331	10.87%
2018/06/04	4	45.40	0	0.00	45.40	4	328	1.22%
2018/06/01	1	45.90	0	0.00	45.60	1	324	0.31%
2018/05/31	42	45.60	0	0.00	45.65	42	320	13.12%
2018/05/28	2	48.45	0	0.00	48.55	2	267	0.75%
2018/05/24	0	0.00	80	42.50	43.35	-80	199	-40.10%
2018/05/11	8	39.40	0	0.00	39.40	8	231	3.46%
2018/05/09	32	39.40	0	0.00	39.60	32	266	12.00%
2018/05/08	1	39.40	0	0.00	39.40	1	268	0.37%
2018/05/07	40	39.45	0	0.00	38.90	40	270	14.78%
2018/04/30	0	0.00	7	41.50	42.80	-7	279	-2.50%
2018/04/27	7	40.00	0	0.00	41.70	7	283	2.47%
2018/04/26	0	0.00	2	41.55	40.60	-2	286	-0.70%
2018/03/31	0	49.60	0	0.00	47.90	0	386	0.00%
2018/03/12	0	0.00	1	47.80	47.80	-1	399	-0.25%
2018/03/02	1	46.50	0	0.00	46.50	1	411	0.24%
2018/02/26	0	0.00	5	47.04	46.85	-5	426	-1.17%
2018/02/23	5	47.20	0	0.00	47.40	5	428	1.17%
2018/02/09	0	0.00	4	45.53	46.00	-4	433	-0.92%
2018/02/06	0	0.00	3	49.80	48.25	-3	431	-0.69%
2018/02/01	0	0.00	2	55.65	52.80	-2	422	-0.47%
2018/01/18	2	53.75	0	0.00	53.60	2	412	0.48%
2018/01/17	0	0.00	2	55.90	54.00	-2	412	-0.49%
2018/01/16	0	0.00	2	55.05	55.20	-2	393	-0.51%
2018/01/10	0	0.00	1	52.50	52.20	-1	372	-0.27%
2018/01/09	1	53.10	1	53.10	52.80	0	373	0.00%
2018/01/08	0	0.00	1	52.90	52.40	-1	372	-0.27%
2018/01/05	3	52.60	0	0.00	52.60	3	374	0.80%
2018/01/03	0	0.00	1	50.50	50.60	-1	376	-0.27%