華擎 (3515)-統一-三重券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▲3.5
漲幅
+1.56%
成交量
556張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	227.33	12	226.13	224.50	-11.9	810	-1.46%
2024/11/20	5.1	227.08	0	0.00	227.00	5.1	806	0.63%
2024/11/13	2.3	235.20	1	233.50	237.00	1.3	761	0.17%
2024/11/12	2	234.50	2	235.00	233.00	0	731	0.00%
2024/11/11	8	234.88	10	235.75	234.00	-2	684	-0.29%
2024/11/08	2	225.51	1	221.50	220.50	1	608	0.17%
2024/11/07	8	226.50	1	229.50	228.00	7	592	1.18%
2024/11/06	18	219.72	6	224.75	232.00	12	546	2.19%
2024/10/24	1	215.00	1	216.00	207.50	0	472	0.00%
2024/10/17	1	203.50	0	0.00	202.50	1	484	0.21%
2024/10/11	0	0.00	1	206.00	201.00	-1	530	-0.19%
2024/10/09	0	0.00	1	210.00	207.00	-1	537	-0.19%
2024/10/07	1	209.00	0	0.00	209.00	1	554	0.18%
2024/10/04	1	208.50	0	0.00	208.00	1	556	0.18%
2024/10/01	1	207.50	1	208.00	208.00	0	560	0.00%
2024/09/30	0	0.00	1	206.50	206.50	-1	562	-0.18%
2024/09/26	1	212.00	3	210.00	209.00	-2	557	-0.36%
2024/09/25	1	210.50	0	0.00	211.00	1	559	0.18%
2024/09/24	0	0.00	1	209.50	209.50	-1	561	-0.18%
2024/09/20	2	212.50	8	211.00	210.50	-6	561	-1.07%
2024/09/19	6	204.25	2	203.50	206.00	4	543	0.74%
2024/09/04	0	0.00	1	200.00	196.50	-1	666	-0.15%
2024/09/03	1	206.00	1	206.00	205.50	0	664	0.00%
2024/08/28	0	0.00	6	206.50	206.50	-6	733	-0.82%
2024/08/27	41	216.44	31	216.13	210.50	10	740	1.35%
2024/08/26	1	211.00	1	212.50	214.50	0	721	0.00%
2024/08/23	0	0.00	1	193.50	195.00	-1	749	-0.13%
2024/08/21	0	0.00	1	196.50	196.00	-1	772	-0.13%
2024/08/19	1	195.50	0	0.00	196.50	1	777	0.13%
2024/08/15	0	0.00	1	193.50	193.50	-1	782	-0.13%
2024/08/07	1	187.00	2	189.50	187.00	-1	811	-0.12%
2024/08/05	1	180.50	1	180.50	180.50	0	819	0.00%
2024/08/01	1	208.50	1	212.50	212.50	0	843	0.00%
2024/07/31	1	202.00	1	199.50	199.50	0	848	0.00%
2024/07/22	0	0.00	1	206.00	207.00	-1	883	-0.11%
2024/07/19	2	218.50	0	0.00	216.50	2	882	0.23%
2024/07/18	2	226.75	0	0.00	228.50	2	881	0.23%
2024/07/17	0	0.00	1	233.00	233.00	-1	880	-0.11%
2024/07/16	1	236.00	1	239.34	233.50	0	882	-0.01%
2024/07/10	0	237.00	0	0.00	236.50	0	876	0.01%
2024/07/02	1	229.00	0	0.00	226.00	1	918	0.11%
2024/06/28	0	0.00	3	229.00	229.00	-3	929	-0.32%
2024/06/27	0	0.00	1	225.00	225.00	-1	931	-0.11%
2024/06/25	0	0.00	1	226.50	226.50	-1	945	-0.11%
2024/06/21	0	0.00	1	228.50	228.50	-1	964	-0.10%
2024/06/14	1	241.50	0	0.00	240.00	1	1,081	0.09%
2024/06/13	1	226.50	0	0.00	226.50	1	1,044	0.10%
2024/06/12	0	0.00	1	225.00	224.00	-1	1,050	-0.10%
2024/06/11	0	0.00	1	228.00	228.00	-1	1,058	-0.09%
2024/06/06	1	235.50	0	0.00	232.00	1	1,149	0.09%
2024/06/04	0	0.00	8	237.00	236.00	-8	1,277	-0.63%
2024/06/03	3	244.67	18	254.47	242.50	-15	1,360	-1.10%
2024/05/31	3	233.00	1	235.50	233.00	2	1,420	0.14%
2024/05/30	5	240.50	5	240.40	237.00	0	1,590	0.00%
2024/05/29	6	237.75	4	235.75	233.50	2	1,689	0.12%
2024/05/28	17	229.88	1	230.00	229.00	16	1,755	0.91%
2024/05/22	1	227.00	0	0.00	226.00	1	1,938	0.05%
2024/05/20	1	226.50	2	222.50	222.50	-1	1,950	-0.05%
2024/05/16	1	229.50	0	0.00	225.50	1	1,983	0.05%
2024/05/15	0	0.00	1	221.50	221.00	-1	1,997	-0.05%
2024/05/07	2	215.50	2	214.75	214.50	0	2,044	0.00%
2024/05/06	3	219.17	2	222.50	217.00	1	2,039	0.05%
2024/05/03	0.1	223.50	0	0.00	219.50	0.1	2,032	0.00%
2024/04/30	1	226.50	0	0.00	227.00	1	2,025	0.05%
2024/04/25	2	222.75	0	0.00	222.00	2	2,043	0.10%
2024/04/24	1	231.00	0	0.00	229.00	1	2,055	0.05%
2024/04/22	0	0.00	31	222.95	221.00	-31	2,057	-1.51%
2024/04/17	1	235.00	1	238.50	240.50	0	2,088	0.00%
2024/04/16	1	234.50	2	230.00	232.50	-1	2,105	-0.05%
2024/04/15	1	246.50	0	0.00	246.00	1	2,121	0.05%
2024/04/11	1	255.50	1	253.00	255.50	0	2,124	0.00%
2024/04/10	3	259.83	0	0.00	257.50	3	2,140	0.14%
2024/04/09	0	0.00	1	263.00	261.50	-1	2,144	-0.05%
2024/04/03	0	0.00	1	251.00	253.00	-1	2,148	-0.05%
2024/03/27	1	261.00	0	0.00	261.00	1	2,257	0.04%
2024/03/25	0	0.00	0.1	265.00	263.50	-0.1	2,380	0.00%
2024/03/22	3	272.50	2	270.25	268.50	1	2,464	0.04%
2024/03/21	1	264.00	1	269.50	271.00	0	2,539	0.00%
2024/03/20	0	0.00	2	265.75	260.00	-2	2,568	-0.08%
2024/03/19	1	258.50	0	0.00	254.00	1	2,548	0.04%
2024/03/15	1	253.50	0	0.00	250.50	1	2,579	0.04%
2024/03/14	1	253.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	0	0.00	1	267.50	262.00	-1	2,740	-0.04%
2024/03/12	7	279.00	6	280.92	275.00	1	2,826	0.04%
2024/03/11	1	281.50	1	284.00	277.00	0	2,841	0.00%
2024/03/08	20	287.48	22.2	290.51	281.50	-2.2	2,818	-0.08%
2024/03/07	10	307.05	6	304.09	308.50	4	2,719	0.15%
2024/03/06	35	298.60	5	297.30	304.00	30	2,634	1.14%
2024/03/05	11	289.77	8.1	291.68	307.00	2.9	2,563	0.11%
2024/03/04	1	274.50	1.5	275.52	279.50	-0.5	2,418	-0.02%
2024/03/01	1	276.00	2	277.99	278.50	-1	2,262	-0.05%
2024/02/29	2	241.50	5	249.37	253.50	-3	2,161	-0.14%
2024/02/27	0.3	233.77	1.2	237.00	230.50	-0.9	2,064	-0.04%
2024/02/26	2.2	237.41	0	0.00	236.00	2.2	2,083	0.11%
2024/02/23	1	251.50	0.7	250.00	249.50	0.3	2,177	0.01%
2024/02/21	0.2	242.00	0.1	243.00	242.00	0.1	2,200	0.00%
2024/02/20	0.5	244.13	2	243.75	245.00	-1.5	2,215	-0.07%
2024/02/19	2	239.00	0	0.00	239.00	2	2,206	0.09%
2024/02/16	1	248.00	1.1	252.88	252.00	-0.1	2,188	0.00%
2024/02/05	0	0.00	1	233.00	233.50	-1	2,141	-0.05%
2024/01/31	0	0.00	1	234.00	231.50	-1	2,121	-0.05%
2024/01/30	3	241.00	1	238.00	237.50	2	2,110	0.09%
2024/01/25	3	243.00	4	242.88	243.00	-1	2,110	-0.05%
2024/01/22	1	247.50	1.3	249.00	247.50	-0.3	2,099	-0.01%
2024/01/19	2	238.25	2	235.25	238.50	0	2,081	0.00%
2024/01/18	0.1	228.00	0	0.00	229.50	0.1	2,075	0.00%
2024/01/17	5	237.30	5	237.90	236.50	0	2,062	0.00%
2024/01/16	1	237.00	0	0.00	238.00	1	2,063	0.05%
2024/01/15	2	240.50	1	240.00	240.50	1	2,065	0.05%
2024/01/12	2	244.25	1	238.50	238.50	1	2,073	0.05%
2024/01/11	1	244.50	1	247.00	246.00	0	2,062	0.00%
2024/01/10	2	237.00	2	244.00	237.00	0	2,060	0.00%
2024/01/09	9	242.61	9	243.11	243.00	0	2,045	0.00%
2024/01/08	0	234.00	0	0.00	234.50	0	2,011	0.00%
2024/01/05	1	231.05	1	231.50	231.00	0	2,036	0.00%
2024/01/04	2.1	235.66	2	237.25	235.50	0.1	2,031	0.00%
2024/01/02	1.1	251.80	1	248.50	247.00	0.1	2,022	0.00%
2023/12/29	0	0.00	1	258.00	257.00	-1	2,007	-0.05%
2023/12/28	1.1	253.07	0	0.00	254.50	1.1	2,003	0.05%
2023/12/27	0	0.00	1	257.01	258.00	-1	2,001	-0.05%
2023/12/26	1	253.00	1	253.00	252.00	0	1,991	0.00%
2023/12/22	3.2	257.23	3	260.02	254.50	0.2	1,970	0.01%
2023/12/21	4.3	254.36	15	251.87	255.00	-10.7	1,942	-0.55%
2023/12/20	7.1	253.36	23	256.61	250.50	-15.9	1,902	-0.84%
2023/12/19	4	250.25	4	247.36	251.00	0	1,830	0.00%
2023/12/18	4	248.63	34	250.04	245.50	-30	1,756	-1.71%
2023/12/15	11	228.95	9	233.00	234.00	2	1,707	0.12%
2023/12/14	2	227.50	3	227.83	227.50	-1	1,628	-0.06%
2023/12/13	4	227.88	7	229.79	225.00	-3	1,613	-0.19%
2023/12/12	4	229.88	0	0.00	225.50	4	1,580	0.25%
2023/12/11	3	233.83	0	0.00	232.00	3	1,572	0.19%
2023/12/08	52	239.88	5	238.00	230.00	47	1,519	3.09%
2023/12/07	6	222.50	8	224.00	221.00	-2	1,390	-0.14%
2023/12/06	0	0.00	12	216.80	218.50	-12	1,275	-0.94%
2023/11/30	13	214.27	11.1	214.50	213.00	1.9	1,208	0.16%
2023/11/29	0	0.00	1	206.00	210.00	-1	1,183	-0.08%
2023/11/28	2	199.50	2	197.50	199.50	0	1,149	0.00%
2023/11/27	0	0.00	1	197.00	195.50	-1	1,152	-0.09%
2023/11/24	2	202.00	1	201.50	201.00	1	1,151	0.09%
2023/11/22	15.1	209.90	12	211.38	207.50	3.1	1,126	0.28%
2023/11/21	1	198.50	6	200.00	210.00	-5	1,021	-0.49%
2023/11/20	1	193.00	0	0.00	191.00	1	1,015	0.10%
2023/11/17	7	192.43	3	192.17	192.50	4	1,031	0.39%
2023/11/16	1	190.00	0	0.00	188.50	1	1,071	0.09%
2023/11/15	0	0.00	4	190.25	188.50	-4	1,149	-0.35%
2023/11/14	5	189.20	4	185.13	189.50	1	1,285	0.08%
2023/11/10	0	0.00	1	184.50	184.50	-1	1,333	-0.08%
2023/11/09	2	188.25	0	0.00	185.00	2	1,342	0.15%
2023/11/08	3	192.17	3	192.33	188.00	0	1,346	0.00%
2023/11/06	1	189.50	0	0.00	189.00	1	1,414	0.07%
2023/11/03	0.1	188.00	0	0.00	186.50	0.1	1,442	0.00%
2023/11/02	1	190.50	0	0.00	191.00	1	1,475	0.07%
2023/10/31	1	185.00	16.1	180.32	180.00	-15.1	1,553	-0.97%
2023/10/26	2	188.75	0	0.00	188.50	2	1,693	0.12%
2023/10/24	2	187.00	1	188.50	191.50	1	1,765	0.06%
2023/10/20	1	186.00	1	186.00	185.00	0	1,987	0.00%
2023/10/18	1	192.00	1	191.00	191.00	0	2,179	0.00%
2023/10/16	0	0.00	6	201.83	204.50	-6	2,386	-0.25%
2023/10/13	2	205.50	4	206.00	204.00	-2	2,596	-0.08%
2023/10/12	2	215.00	3	215.67	219.00	-1	2,725	-0.04%
2023/10/11	1	211.50	1	220.50	209.00	0	2,819	0.00%
2023/10/06	5	217.20	1	218.00	217.00	4	3,056	0.13%
2023/10/04	1	211.50	1	213.51	215.00	0	3,427	0.00%
2023/10/03	2	217.75	2	217.00	219.00	0	3,468	0.00%
2023/10/02	3	219.16	2	218.00	219.50	1	3,504	0.03%
2023/09/28	5	213.00	6	213.42	212.00	-1	3,569	-0.03%
2023/09/27	0	0.00	2	213.50	217.00	-2	3,638	-0.05%
2023/09/26	5	211.00	5	212.90	211.00	0	3,804	0.00%
2023/09/25	2	211.50	1	216.00	208.00	1	3,875	0.03%
2023/09/22	3	209.83	0	0.00	211.50	3	3,908	0.08%
2023/09/21	2	207.25	0	0.00	205.50	2	3,976	0.05%
2023/09/20	12	212.63	12	210.58	211.00	0	3,988	0.00%
2023/09/19	0	0.00	1	202.50	201.00	-1	3,970	-0.03%
2023/09/18	3	202.00	7	204.29	202.00	-4	4,067	-0.10%
2023/09/15	2	211.00	1	210.00	210.00	1	4,183	0.02%
2023/09/14	4	206.50	1	206.00	206.00	3	4,245	0.07%
2023/09/12	7	207.57	7	209.79	208.00	0	4,400	0.00%
2023/09/11	4	210.75	9	210.50	211.00	-5	4,471	-0.11%
2023/09/07	0.1	220.00	0	0.00	221.00	0.1	4,725	0.00%
2023/09/05	0	0.00	3	225.50	224.50	-3	4,959	-0.06%
2023/08/31	0.1	231.51	0	0.00	234.00	0.1	5,113	0.00%
2023/08/28	8	237.00	9	235.94	237.00	-1	5,230	-0.02%
2023/08/25	11	240.05	9	240.94	239.50	2	5,297	0.04%
2023/08/24	8.1	253.52	8	256.15	251.50	0	5,381	0.00%
2023/08/23	5	251.50	1	251.50	250.00	4	5,386	0.07%
2023/08/22	2	258.50	1	259.00	254.50	1	5,486	0.02%
2023/08/21	12	246.17	13	248.65	250.00	-1	5,467	-0.02%
2023/08/18	19	261.49	5	263.10	256.50	14	5,384	0.26%
2023/08/17	7	250.50	7	249.14	250.50	0	5,242	0.00%
2023/08/16	2	235.50	2	232.50	235.50	0	5,198	0.00%
2023/08/15	1	231.50	0	0.00	228.50	1	5,186	0.02%
2023/08/10	4	234.00	3	227.33	233.00	1	5,141	0.02%
2023/08/08	2	239.50	2	240.50	243.00	0	5,064	0.00%
2023/08/07	5	242.90	9	244.89	242.00	-4	5,013	-0.08%
2023/08/04	5	234.50	5	233.50	233.50	0	4,954	0.00%
2023/08/02	4	245.50	0	0.00	232.50	4	4,919	0.08%
2023/07/31	3	250.33	3	249.83	253.00	0	4,825	0.00%
2023/07/27	2	255.50	0	0.00	258.00	2	4,732	0.04%
2023/07/26	10.1	266.29	7	261.36	261.00	3.1	4,685	0.07%
2023/07/25	2	276.00	4	278.63	272.00	-2	4,593	-0.04%
2023/07/24	10	275.80	10	276.80	275.00	0	4,448	0.00%
2023/07/21	8	282.48	15	280.63	277.00	-7	4,361	-0.16%
2023/07/20	8	277.50	6	279.25	273.50	2	4,252	0.05%
2023/07/19	8	287.31	5	293.10	280.50	3	4,158	0.07%
2023/07/18	15	286.27	11	283.55	286.00	4	4,029	0.10%
2023/07/17	12	264.63	46	263.13	272.00	-34	3,817	-0.89%
2023/07/14	44	254.23	30	253.83	257.50	14	3,659	0.38%
2023/07/13	38	255.75	20	261.98	248.50	18	3,559	0.51%
2023/07/12	8	255.88	7	257.79	257.00	1	3,311	0.03%
2023/07/11	7	242.86	7	244.93	250.00	0	3,085	0.00%
2023/07/10	7	229.86	6	228.83	227.50	1	2,937	0.03%
2023/07/07	1	220.50	2	223.00	222.00	-1	2,909	-0.03%
2023/07/06	1	226.50	1	222.50	226.50	0	2,871	0.00%
2023/07/04	16	232.75	15	234.63	236.50	1	2,709	0.04%
2023/07/03	9	226.17	8	221.00	221.00	1	2,530	0.04%
2023/06/30	0	220.50	1	219.50	222.50	-1	2,435	-0.04%
2023/06/29	5	218.70	5	221.70	220.50	0	2,393	0.00%
2023/06/28	0	0.00	1	213.44	209.00	-1	2,311	-0.04%
2023/06/27	1	213.96	1	214.00	208.00	0	2,290	0.00%
2023/06/26	3	219.00	3	228.50	216.50	0	2,245	0.00%
2023/06/21	3	233.17	1	232.50	230.00	2	2,154	0.09%
2023/06/20	5	218.20	6	218.25	222.00	-1	2,036	-0.05%
2023/06/19	11	223.55	11	223.23	224.00	0	1,980	0.00%
2023/06/16	2	220.50	5	218.90	217.50	-3	1,924	-0.16%
2023/06/15	4	211.01	3	212.83	208.50	1	1,825	0.06%
2023/06/14	3	208.33	3	210.00	208.50	0	1,766	0.00%
2023/06/13	4	223.75	3	223.33	226.50	1	1,681	0.06%
2023/06/12	20	216.68	17	218.41	219.50	3	1,533	0.20%
2023/06/09	10	190.00	13	200.92	201.00	-3	1,388	-0.22%
2023/06/08	19	171.00	22	180.50	183.00	-3	1,345	-0.22%
2023/06/07	3	169.17	5	168.50	168.00	-2	1,299	-0.15%
2023/06/06	3	166.50	1	168.50	167.00	2	1,276	0.16%
2023/06/05	2	161.75	0	0.00	166.00	2	1,248	0.16%
2023/06/02	1	161.50	11	161.59	162.50	-10	1,210	-0.83%
2023/06/01	3	156.33	2	157.00	157.50	1	1,135	0.09%
2023/05/31	4	160.38	5	160.30	158.50	-1	1,124	-0.09%
2023/05/30	16	157.78	40	160.26	155.00	-24	1,050	-2.29%
2023/05/29	24	154.92	5	153.60	154.00	19	968	1.96%
2023/05/26	15	150.97	15	152.10	152.00	0	1,035	0.00%
2023/05/25	4	144.88	4	146.00	142.50	0	1,025	0.00%
2023/05/24	0	0.00	1	138.50	138.50	-1	995	-0.10%
2023/05/19	6	137.50	0	0.00	137.50	6	1,023	0.59%
2023/05/18	1	136.50	1	137.00	136.50	0	1,048	0.00%
2023/05/12	0	0.00	3	130.00	133.00	-3	1,125	-0.27%
2023/05/11	0	0.00	2	130.50	131.50	-2	1,129	-0.18%
2023/04/28	0	0.00	1	135.50	135.50	-1	1,294	-0.08%
2023/04/25	1	131.00	0	0.00	129.00	1	1,384	0.07%
2023/04/21	0	0.00	6	131.50	131.50	-6	1,429	-0.42%
2023/04/20	1	136.50	2	136.50	136.50	-1	1,457	-0.07%
2023/04/19	0	0.00	1	139.00	138.00	-1	1,510	-0.07%
2023/04/18	1	142.00	4	141.50	140.50	-3	1,537	-0.20%
2023/04/14	7	142.00	0	0.00	142.00	7	1,689	0.41%
2023/04/12	2	145.25	12	146.92	145.00	-10	1,915	-0.52%
2023/04/11	12	143.96	0	0.00	143.00	12	1,988	0.60%
2023/04/07	2	140.75	0	0.00	140.50	2	2,011	0.10%
2023/04/06	0	0.00	1	141.50	141.00	-1	2,040	-0.05%
2023/03/31	1	139.50	1	140.50	141.00	0	2,067	0.00%
2023/03/30	1	140.00	1	142.00	140.00	0	2,095	0.00%
2023/03/29	0	0.00	1	139.50	138.00	-1	2,134	-0.05%
2023/03/28	2	138.50	0	0.00	137.50	2	2,206	0.09%
2023/03/27	10	140.50	13	141.96	141.50	-3	2,252	-0.13%
2023/03/24	1	143.00	3	142.00	141.00	-2	2,394	-0.08%
2023/03/23	4	140.50	3	140.83	141.00	1	2,797	0.04%
2023/03/22	2	139.00	1	142.00	140.50	1	2,910	0.03%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/17	1	136.00	1	138.00	136.00	0	2,987	0.00%
2023/03/16	0	0.00	1	137.50	134.50	-1	2,982	-0.03%
2023/03/15	4	136.75	21	137.19	136.50	-17	2,981	-0.57%
2023/03/14	2	139.00	2	142.00	138.00	0	2,968	0.00%
2023/03/13	1	138.50	0	0.00	139.50	1	2,949	0.03%
2023/03/10	15	141.53	34	140.62	141.00	-19	2,948	-0.64%
2023/03/08	2	151.00	0	0.00	151.00	2	2,983	0.07%
2023/03/07	0	0.00	10	155.50	154.50	-10	3,007	-0.33%
2023/03/06	20	157.00	4	157.00	156.50	16	3,201	0.50%
2023/03/03	0	0.00	5	156.00	156.50	-5	3,268	-0.15%
2023/03/02	0	0.00	15	155.50	155.00	-15	3,289	-0.46%
2023/03/01	32	154.23	7	154.21	154.50	25	3,350	0.75%
2023/02/24	33	163.08	14	167.79	158.50	19	3,358	0.57%
2023/02/23	4	160.00	43	163.64	168.00	-39	3,320	-1.17%
2023/02/22	21	150.60	1	151.50	153.00	20	3,407	0.59%
2023/02/21	1	153.00	1	153.00	153.00	0	3,643	0.00%
2023/02/20	2	152.00	20	152.00	154.00	-18	3,685	-0.49%
2023/02/17	2	150.25	0	0.00	150.50	2	3,674	0.05%
2023/02/16	20	150.75	20	154.00	150.00	0	3,692	0.00%
2023/02/15	6	149.00	9	147.33	147.00	-3	3,727	-0.08%
2023/02/14	19	149.26	5	151.10	149.00	14	3,735	0.37%
2023/02/13	20	152.15	49	152.84	149.00	-29	3,751	-0.77%
2023/02/08	45	151.89	6	152.00	152.00	39	3,802	1.03%
2023/02/07	6	151.25	46	152.00	152.50	-40	3,809	-1.05%
2023/02/06	0	0.00	1	146.50	149.00	-1	3,798	-0.03%
2023/02/03	22	147.61	3	147.00	147.00	19	3,805	0.50%
2023/02/02	20	152.00	20	155.00	151.50	0	3,800	0.00%
2023/02/01	35	151.47	26	153.85	152.00	9	3,795	0.24%
2023/01/31	10	149.00	0	0.00	151.50	10	3,832	0.26%
2023/01/30	0	0.00	5	149.80	150.00	-5	3,953	-0.13%
2023/01/17	5	146.00	0	0.00	145.50	5	4,033	0.12%
2023/01/16	14	147.57	9	148.50	147.50	5	4,084	0.12%
2023/01/13	7	147.57	12	150.75	146.50	-5	4,062	-0.12%
2023/01/12	1	146.00	27	148.22	145.00	-26	4,054	-0.64%
2023/01/11	29	150.21	12	148.33	147.50	17	4,116	0.41%
2023/01/10	31	155.26	17	155.71	155.50	14	4,103	0.34%
2023/01/09	5	154.50	18	152.50	156.00	-13	4,065	-0.32%
2023/01/06	14	148.50	5	149.00	150.00	9	4,016	0.22%
2023/01/05	18	152.42	20	151.38	147.00	-2	3,990	-0.05%
2023/01/04	17	149.68	9	149.28	149.00	8	3,891	0.21%
2023/01/03	37	148.92	51	149.54	149.00	-14	3,838	-0.36%
2022/12/30	7	144.00	0	0.00	142.00	7	3,662	0.19%
2022/12/29	6	142.83	8	143.81	143.00	-2	3,609	-0.06%
2022/12/27	2	139.50	1	139.00	139.50	1	3,511	0.03%
2022/12/26	2	141.75	2	138.50	138.50	0	3,492	0.00%
2022/12/23	6	137.75	4	141.50	140.50	2	3,467	0.06%
2022/12/22	10	133.00	1	135.50	136.50	9	3,444	0.26%
2022/12/20	3	138.83	2	139.00	135.50	1	3,393	0.03%
2022/12/19	7	141.57	27	141.96	141.00	-20	3,335	-0.60%
2022/12/16	54	148.59	36.1	149.83	148.50	17.9	3,307	0.54%
2022/12/15	61	150.58	53	151.33	151.00	8	3,199	0.25%
2022/12/14	5	135.40	16	136.00	143.50	-11	2,816	-0.39%
2022/12/13	13.1	129.50	33	129.82	130.50	-19.9	2,739	-0.73%
2022/12/12	38	129.30	29	132.83	128.50	9	2,744	0.33%
2022/12/09	0	0.00	2	127.50	127.00	-2	2,693	-0.07%
2022/12/08	1	128.00	10	127.00	124.50	-9	2,735	-0.33%
2022/12/07	0	0.00	4	125.00	125.00	-4	2,884	-0.14%
2022/12/06	4	130.50	4	130.00	127.50	0	2,945	0.00%
2022/12/05	23	131.50	22	133.00	131.00	1	2,955	0.03%
2022/12/02	29	131.17	0	0.00	130.00	29	2,944	0.98%
2022/12/01	6	132.50	25	134.70	131.50	-19	2,919	-0.65%
2022/11/30	8	129.75	5	129.80	130.00	3	2,850	0.11%
2022/11/29	18	128.64	6	128.50	128.50	12	2,828	0.42%
2022/11/28	46	132.80	28	136.54	132.50	18	2,782	0.65%
2022/11/25	2	130.00	17	131.50	136.50	-15	2,588	-0.58%
2022/11/24	7	123.86	1	125.00	124.50	6	2,510	0.24%
2022/11/23	6	123.58	2	123.50	122.00	4	2,482	0.16%
2022/11/22	3	126.50	1	127.50	126.50	2	2,426	0.08%
2022/11/21	15	129.40	15	130.50	129.50	0	2,397	0.00%
2022/11/18	20	128.83	33	125.86	131.50	-13	2,315	-0.56%
2022/11/17	42	119.93	28	118.36	124.50	14	2,118	0.66%
2022/11/16	10	108.50	14	113.04	113.50	-4	1,872	-0.21%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,821	-0.05%
2022/11/11	3	104.50	56	109.01	101.50	-53	1,799	-2.95%
2022/11/10	0	0.00	5	105.00	105.00	-5	1,741	-0.29%
2022/11/09	61	105.72	6	105.50	106.00	55	1,735	3.17%
2022/11/08	2	103.75	1	102.00	102.00	1	1,716	0.06%
2022/11/07	9	103.67	7	105.93	103.50	2	1,709	0.12%
2022/11/04	6	99.90	4	100.50	101.00	2	1,644	0.12%
2022/11/03	0	0.00	6	101.35	103.00	-6	1,621	-0.37%
2022/11/02	0	0.00	2	100.50	101.00	-2	1,601	-0.12%
2022/11/01	3	98.30	1	98.10	99.20	2	1,594	0.13%
2022/10/31	1	98.00	1	98.60	98.00	0	1,580	0.00%
2022/10/28	2	101.25	1	98.80	98.80	1	1,564	0.06%
2022/10/27	16	101.63	14	102.54	102.50	2	1,543	0.13%
2022/10/26	29	102.99	24	103.73	100.50	5	1,477	0.34%
2022/10/25	25	98.34	28	98.48	99.10	-3	1,347	-0.22%
2022/10/24	2	96.65	10	97.67	98.00	-8	1,248	-0.64%
2022/10/21	7	91.40	0	0.00	91.40	7	1,193	0.59%
2022/10/20	5	93.36	5	94.70	91.40	0	1,184	0.00%
2022/10/19	14	96.46	20	95.21	94.70	-6	1,149	-0.52%
2022/10/18	5	90.88	5	91.82	91.00	0	1,074	0.00%
2022/10/17	1	85.70	0	0.00	86.70	1	1,053	0.09%
2022/10/13	1	85.80	0	0.00	83.00	1	1,078	0.09%
2022/10/06	0	0.00	1	88.70	89.90	-1	1,128	-0.09%
2022/09/30	0	0.00	6	85.30	85.30	-6	1,152	-0.52%
2022/09/29	3	85.10	3	85.50	85.50	0	1,154	0.00%
2022/09/28	4	84.65	4	83.95	83.20	0	1,153	0.00%
2022/09/27	9	87.56	7	87.61	88.00	2	1,148	0.17%
2022/09/26	0	0.00	1	90.00	86.50	-1	1,141	-0.09%
2022/09/23	2	92.10	0	0.00	91.10	2	1,135	0.18%
2022/09/22	11	94.75	4	94.45	93.20	7	1,114	0.63%
2022/09/21	6	100.33	8	100.81	97.30	-2	1,078	-0.19%
2022/09/20	5	103.90	2	106.00	103.00	3	1,048	0.29%
2022/09/19	9	106.17	11	105.41	108.50	-2	1,008	-0.20%
2022/09/16	10	104.20	6	107.17	103.00	4	979	0.41%
2022/09/15	8	109.19	7	107.43	107.00	1	962	0.10%
2022/09/14	12	109.13	6	110.25	108.00	6	919	0.65%
2022/09/13	4	105.38	6	108.00	107.00	-2	772	-0.26%
2022/09/12	0	0.00	1	99.60	100.00	-1	721	-0.14%
2022/09/08	5	90.14	5	91.00	91.00	0	745	0.00%
2022/09/06	0	0.00	0	89.80	88.90	0	750	0.00%
2022/09/05	0	0.00	1	94.00	91.50	-1	756	-0.13%
2022/09/02	0	0.00	8	93.60	93.60	-8	763	-1.05%
2022/09/01	0	0.00	50	94.50	94.50	-50	765	-6.53%
2022/08/30	4	95.28	4	95.20	95.20	0	765	0.00%
2022/08/26	3	101.33	0	0.00	100.00	3	750	0.40%
2022/08/25	1	103.50	1	101.00	103.50	0	742	0.00%
2022/08/24	1	99.60	0	0.00	98.30	1	732	0.14%
2022/08/23	50	99.36	0	0.00	99.50	50	732	6.83%
2022/08/19	8	102.00	1	102.50	102.00	7	747	0.94%
2022/08/18	0	0.00	1	101.50	100.50	-1	761	-0.13%
2022/08/16	2	99.05	5	98.08	99.00	-3	765	-0.39%
2022/08/15	3	98.10	1	98.70	98.80	2	764	0.26%
2022/08/12	2	94.50	0	0.00	95.90	2	760	0.26%
2022/08/11	1	94.60	0	0.00	95.10	1	738	0.14%
2022/08/09	0	0.00	1	96.80	96.50	-1	734	-0.14%
2022/08/08	1	96.10	0	0.00	96.20	1	736	0.14%
2022/08/05	0	0.00	8	98.30	98.30	-8	744	-1.08%
2022/07/26	1	97.10	2	99.75	96.40	-1	795	-0.13%
2022/07/25	1	102.00	1	102.00	102.00	0	790	0.00%
2022/07/22	11	103.91	1	107.50	104.00	10	794	1.26%
2022/07/21	0	0.00	1	104.50	105.50	-1	799	-0.13%
2022/07/20	4	104.50	4	101.50	101.00	0	800	0.00%
2022/07/19	4	103.88	3	106.17	102.50	1	785	0.13%
2022/07/14	3	96.10	7	95.36	96.10	-4	731	-0.55%
2022/07/13	1	105.50	1	108.50	107.00	0	724	0.00%
2022/07/08	1	113.50	1	111.00	113.50	0	714	0.00%
2022/07/07	3	108.00	3	109.00	109.00	0	708	0.00%
2022/07/06	1	105.50	2	106.50	105.50	-1	708	-0.14%
2022/07/05	3	107.00	1	112.00	106.50	2	716	0.28%
2022/07/01	1	108.00	0	0.00	105.50	1	749	0.13%
2022/06/30	3	109.00	0	0.00	109.00	3	771	0.39%
2022/06/28	1	118.50	1	116.00	116.00	0	892	0.00%
2022/06/22	0	0.00	1	118.50	115.00	-1	903	-0.11%
2022/06/21	1	121.50	0	0.00	121.00	1	899	0.11%
2022/06/20	2	119.25	2	121.25	117.50	0	892	0.00%
2022/06/17	9	124.78	3	123.67	123.00	6	872	0.69%
2022/06/14	3	139.00	3	140.83	142.50	0	874	0.00%
2022/06/13	0	0.00	1	143.00	142.50	-1	873	-0.11%
2022/06/02	1	153.00	0	0.00	152.50	1	1,061	0.09%
2022/05/30	0	0.00	5	154.00	156.00	-5	1,165	-0.43%
2022/05/26	41	149.28	0	0.00	143.50	41	1,233	3.32%
2022/05/25	0	0.00	41	149.50	149.50	-41	1,256	-3.26%
2022/05/24	1	148.50	0	0.00	148.50	1	1,275	0.08%
2022/05/23	3	153.00	0	0.00	153.00	3	1,299	0.23%
2022/05/18	1	159.50	0	0.00	159.50	1	1,390	0.07%
2022/05/13	0	0.00	1	156.50	157.50	-1	1,408	-0.07%
2022/05/10	1	155.00	1	151.00	154.00	0	1,414	0.00%
2022/05/09	0	0.00	3	154.83	151.00	-3	1,421	-0.21%
2022/05/05	1	167.00	0	0.00	164.00	1	1,433	0.07%
2022/05/04	2	162.50	0	0.00	162.50	2	1,444	0.14%
2022/05/03	0.1	160.00	0	0.00	159.50	0.1	1,460	0.01%
2022/04/21	1	173.00	0	0.00	172.50	1	1,467	0.07%
2022/04/19	0	0.00	1	174.50	174.50	-1	1,485	-0.07%
2022/04/18	2	170.50	2	171.50	171.00	0	1,527	0.00%
2022/04/15	1	171.00	0	172.00	170.00	1	1,543	0.06%
2022/04/14	1	176.50	2	178.50	176.00	-1	1,597	-0.06%
2022/04/13	2	176.00	0	0.00	175.50	2	1,687	0.12%
2022/04/12	3	173.00	0	173.50	174.50	3	1,726	0.17%
2022/04/11	0	0.00	1	180.50	177.00	-1	1,752	-0.06%
2022/04/08	2	184.00	8	180.75	180.50	-6	1,774	-0.34%
2022/04/07	0	0.00	0	186.50	186.50	0	1,768	0.00%
2022/04/06	2	191.75	1	195.50	192.50	1	1,780	0.06%
2022/04/01	7	208.29	0	0.00	205.50	7	1,798	0.39%
2022/03/31	5	213.20	3	214.00	215.00	2	1,793	0.11%
2022/03/30	0	0.00	2	203.00	202.50	-2	1,814	-0.11%
2022/03/29	1	200.50	1	199.00	199.50	0	1,825	0.00%
2022/03/28	1	197.50	2	198.25	201.00	-1	1,839	-0.05%
2022/03/25	1	202.50	0	0.00	198.00	1	1,862	0.05%
2022/03/24	0	0.00	1	199.00	199.00	-1	1,882	-0.05%
2022/03/22	2	196.50	0	200.00	200.00	2	2,015	0.10%
2022/03/21	0	0.00	1	204.00	203.00	-1	2,104	-0.05%
2022/03/18	1	201.50	0	0.00	203.50	1	2,212	0.05%
2022/03/17	0	0.00	1	203.00	203.50	-1	2,317	-0.04%
2022/03/16	2	196.50	2	197.25	196.50	0	2,371	0.00%
2022/03/15	6	196.75	1	195.50	195.00	5	2,494	0.20%
2022/03/14	1	198.00	1	194.00	201.00	0	2,670	0.00%
2022/03/11	1	207.99	0	0.00	201.00	1	2,715	0.04%
2022/03/10	3	214.33	2	216.00	216.00	1	2,708	0.04%
2022/03/09	1	206.50	1	206.00	206.00	0	2,721	0.00%
2022/03/08	5	210.00	7	211.29	205.00	-2	2,793	-0.07%
2022/03/07	1	211.50	3	219.33	212.00	-2	2,876	-0.07%
2022/03/04	2	225.50	1	227.00	229.00	1	2,974	0.03%
2022/03/03	3	241.83	0	0.00	239.50	3	2,985	0.10%
2022/02/25	4	222.75	15	224.30	225.00	-11	3,078	-0.36%
2022/02/24	0	0.00	1	213.00	212.00	-1	3,064	-0.03%
2022/02/23	1	220.50	9	219.83	221.00	-8	3,108	-0.26%
2022/02/22	19	212.66	0	0.00	213.00	19	3,149	0.60%
2022/02/21	10	234.40	10	234.50	234.50	0	3,198	0.00%
2022/02/16	1	234.00	1	232.00	232.00	0	3,483	0.00%
2022/02/15	0	0.00	3	234.50	230.50	-3	3,715	-0.08%
2022/02/14	1	227.00	2	230.50	231.50	-1	3,879	-0.03%
2022/02/11	1	242.00	0	0.00	238.00	1	4,015	0.02%
2022/02/09	0	0.00	2	250.50	248.50	-2	4,286	-0.05%
2022/02/08	0	0.00	2	247.50	241.00	-2	4,390	-0.05%
2022/01/25	5	236.20	0	0.00	232.00	5	4,428	0.11%
2022/01/24	0	0.00	1	242.00	243.50	-1	4,481	-0.02%
2022/01/19	0	0.00	1	258.00	253.00	-1	4,519	-0.02%
2022/01/14	0	0.00	1	251.50	250.50	-1	4,571	-0.02%
2022/01/10	5	250.40	6	251.58	258.00	-1	4,988	-0.02%
2022/01/07	2	250.25	2	249.50	250.00	0	4,977	0.00%
2022/01/06	10	265.10	6	264.00	260.00	4	4,929	0.08%
2022/01/05	5	267.30	2	263.00	262.00	3	4,848	0.06%
2022/01/04	7	281.43	6	284.75	277.50	1	4,832	0.02%
2022/01/03	4	286.50	10	285.20	280.00	-6	4,833	-0.12%
2021/12/30	8	282.50	6	279.58	281.50	2	4,840	0.04%
2021/12/29	0	0.00	1	279.50	278.00	-1	4,842	-0.02%
2021/12/28	12	278.25	14	279.61	282.50	-2	4,828	-0.04%
2021/12/27	4	273.88	0	0.00	272.50	4	4,794	0.08%
2021/12/24	6	278.17	39	277.58	277.50	-33	4,773	-0.69%
2021/12/23	2	266.75	1	269.00	267.50	1	4,697	0.02%
2021/12/22	13	267.04	1	268.50	270.00	12	4,711	0.25%
2021/12/21	18	268.00	7	269.93	268.50	11	4,777	0.23%
2021/12/20	7	269.43	0	0.00	269.00	7	4,840	0.14%
2021/12/17	1	272.50	0	0.00	272.00	1	4,866	0.02%
2021/12/16	10	280.85	7	279.36	278.00	3	4,870	0.06%
2021/12/15	2	275.50	2	282.50	279.50	0	4,762	0.00%
2021/12/14	13	276.81	15	275.40	264.50	-2	4,669	-0.04%
2021/12/13	2	287.00	74	278.74	269.00	-72	4,557	-1.58%
2021/12/10	1	281.00	2	280.50	283.00	-1	4,419	-0.02%
2021/12/09	12	283.58	12.1	283.61	287.50	-0.1	4,341	0.00%
2021/12/08	21.1	266.84	36	265.06	286.50	-15	4,216	-0.35%
2021/12/07	28	254.82	16.1	254.19	260.50	12	4,029	0.30%
2021/12/06	2	246.00	1	240.50	246.00	1	3,943	0.03%
2021/12/03	3.1	249.19	4	248.88	250.50	-1	3,905	-0.02%
2021/12/02	5	250.70	7	250.50	246.50	-2	3,886	-0.05%
2021/12/01	10	246.60	14	244.82	250.00	-4	3,819	-0.10%
2021/11/30	18	241.56	27	242.20	239.00	-9	3,705	-0.24%
2021/11/29	3	223.00	7	224.21	226.00	-4	3,576	-0.11%
2021/11/26	13	232.35	2	232.50	227.00	11	3,527	0.31%
2021/11/25	12	238.83	33	242.20	236.00	-21	3,475	-0.61%
2021/11/24	5	235.29	0	0.00	229.50	5	3,362	0.15%
2021/11/23	4	231.26	2	235.25	231.00	2	3,336	0.06%
2021/11/22	14	235.11	15	239.43	239.00	-1	3,327	-0.03%
2021/11/19	29	239.73	4	244.00	240.50	25	3,285	0.76%
2021/11/18	8	249.25	4	248.00	248.00	4	3,237	0.12%
2021/11/17	4	243.50	15	244.03	258.50	-11	3,146	-0.35%
2021/11/16	6	237.83	4	242.88	235.00	2	2,983	0.07%
2021/11/15	12	238.88	7	239.71	239.00	5	2,925	0.17%
2021/11/12	22	241.50	22	241.56	241.50	0	2,849	0.00%
2021/11/11	22	226.73	22.1	230.24	237.50	-0.1	2,615	0.00%
2021/11/10	8	206.75	9	210.94	216.00	-1	2,457	-0.04%
2021/11/09	7	200.21	7	204.70	205.50	0	2,324	0.00%
2021/11/08	9	192.05	32	190.36	195.00	-23	2,192	-1.05%
2021/11/05	87.4	186.03	15.4	186.47	184.50	72	2,081	3.46%
2021/11/04	1.1	178.86	10	180.50	178.00	-8.9	1,971	-0.45%
2021/11/03	25.6	180.45	4	181.13	180.50	21.6	1,963	1.10%
2021/11/02	2	177.50	2	178.00	177.50	0	1,956	0.00%
2021/11/01	9.1	180.17	13	180.27	180.00	-3.9	1,924	-0.20%
2021/10/29	1.2	175.58	4	174.13	173.50	-2.8	1,860	-0.15%
2021/10/28	1	165.00	0	0.00	163.50	1	1,818	0.05%
2021/10/26	3	165.33	4	168.38	167.00	-1	1,879	-0.05%
2021/10/25	3	164.83	0	0.00	166.00	3	1,881	0.16%
2021/10/22	2	166.25	2	170.00	170.00	0	1,883	0.00%
2021/10/21	21	175.50	8	179.56	169.50	13	1,892	0.69%
2021/10/20	9	177.44	5	177.50	183.00	4	1,785	0.22%
2021/10/19	5	176.70	4	181.63	183.00	1	1,690	0.06%
2021/10/18	2	167.00	5	171.00	177.50	-3	1,548	-0.19%
2021/10/15	10	158.00	10	160.90	161.50	0	1,456	0.00%
2021/10/14	5	159.00	5	159.40	159.50	0	1,460	0.00%
2021/10/12	1	155.00	0	0.00	154.50	1	1,471	0.07%
2021/10/08	2	163.00	2	162.00	162.00	0	1,449	0.00%
2021/10/07	0	0.00	1	164.00	162.00	-1	1,417	-0.07%
2021/10/06	1	155.50	0	0.00	156.50	1	1,387	0.07%
2021/10/04	1	155.00	0	0.00	155.50	1	1,405	0.07%
2021/09/29	0	0.00	1	159.00	159.00	-1	1,375	-0.07%
2021/09/28	2	166.25	4	163.50	164.50	-2	1,350	-0.15%
2021/09/27	5	155.80	1	160.50	157.50	4	1,283	0.31%
2021/09/24	0	0.00	4	159.50	163.50	-4	1,204	-0.33%
2021/09/23	12	151.83	12	152.08	149.00	0	1,173	0.00%
2021/09/14	2	145.50	0	0.00	145.00	2	1,309	0.15%
2021/09/10	0	0.00	1	143.50	142.50	-1	1,463	-0.07%
2021/09/08	0	0.00	1	140.00	139.00	-1	1,667	-0.06%
2021/09/07	5	147.90	5	146.80	146.00	0	1,775	0.00%
2021/09/06	2	143.00	43	143.70	144.50	-41	1,752	-2.34%
2021/09/03	10	139.50	0	0.00	140.00	10	1,752	0.57%
2021/09/02	31	140.13	0	0.00	138.50	31	1,769	1.75%
2021/09/01	1	140.00	0	0.00	142.00	1	1,773	0.06%
2021/08/31	3	138.33	2	140.50	141.00	1	1,763	0.06%
2021/08/30	0	0.00	1	139.50	139.50	-1	1,767	-0.06%
2021/08/26	2	141.00	0	0.00	141.00	2	1,772	0.11%
2021/08/25	0	0.00	63	139.63	143.50	-63	1,778	-3.54%
2021/08/24	2	137.50	2	139.25	135.50	0	1,768	0.00%
2021/08/23	19	134.50	1	137.00	134.50	18	1,752	1.03%
2021/08/20	2	127.75	1.1	128.48	126.50	1	1,748	0.05%
2021/08/19	1	133.00	1	134.50	128.00	0	1,746	0.00%
2021/08/18	2	129.75	2.1	133.55	136.50	-0.1	1,749	-0.01%
2021/08/17	0	0.00	0.1	137.50	130.50	-0.1	1,741	0.00%
2021/08/12	0	0.00	2	147.00	144.00	-2	1,715	-0.12%
2021/08/11	2	147.25	0	0.00	147.00	2	1,719	0.12%
2021/08/09	1	160.00	1	161.00	160.00	0	1,706	0.00%
2021/08/06	2	162.75	0	0.00	162.50	2	1,720	0.12%
2021/08/05	9	167.50	0	0.00	167.00	9	1,728	0.52%
2021/08/03	16	169.41	1	169.00	168.50	15	1,818	0.82%
2021/08/02	3	174.33	1	175.00	171.50	2	1,866	0.11%
2021/07/30	4	173.25	2	175.25	168.50	2	1,873	0.11%
2021/07/29	19	166.18	0	0.00	165.00	19	1,869	1.02%
2021/07/28	1	172.50	32	171.55	169.50	-31	1,966	-1.58%
2021/07/27	2	177.00	2	168.50	167.00	0	2,102	0.00%
2021/07/23	0	0.00	5	164.50	162.00	-5	2,183	-0.23%
2021/07/22	6	161.83	0	0.00	161.00	6	2,180	0.28%
2021/07/20	0	0.00	40	169.50	168.00	-40	2,162	-1.85%
2021/07/19	0	0.00	41	167.74	167.00	-41	2,146	-1.91%
2021/07/13	0.1	181.00	1	185.00	178.00	-0.9	2,145	-0.04%
2021/07/12	1	180.00	0	0.00	182.00	1	2,167	0.05%
2021/07/06	0	0.00	2	191.50	188.50	-2	2,166	-0.09%
2021/07/02	0.2	192.00	0	0.00	190.00	0.2	2,170	0.01%
2021/07/01	2	190.00	0	0.00	187.00	2	2,157	0.09%
2021/06/30	0	0.00	11	192.00	193.00	-11	2,149	-0.51%
2021/06/29	3	207.33	2	208.50	205.00	1	2,124	0.05%
2021/06/25	0.1	206.00	2	202.50	199.00	-1.9	2,083	-0.09%
2021/06/24	1	206.50	0	0.00	208.00	1	2,045	0.05%
2021/06/23	1	214.00	1.1	209.27	213.50	-0.1	2,010	0.00%
2021/06/22	16	211.16	16	208.47	207.00	0	1,967	0.00%
2021/06/21	3.1	203.23	7	203.50	209.00	-3.9	1,880	-0.21%
2021/06/18	14	198.32	16	198.58	201.50	-2	1,812	-0.11%
2021/06/17	16	190.31	11	191.41	193.50	5	1,747	0.29%
2021/06/16	0	0.00	4.1	183.99	181.00	-4.1	1,632	-0.25%
2021/06/15	1	169.90	0	0.00	169.50	1	1,535	0.07%
2021/06/11	4	168.50	1	168.00	168.00	3	1,528	0.20%
2021/06/10	0	0.00	2	170.75	172.50	-2	1,524	-0.13%
2021/06/09	1	168.50	0	0.00	169.00	1	1,523	0.07%
2021/06/07	1	164.00	2	162.50	163.50	-1	1,571	-0.06%
2021/06/03	0	0.00	1	165.50	165.50	-1	1,561	-0.06%
2021/06/02	40.1	168.68	38	168.99	166.00	2.1	1,559	0.13%
2021/06/01	0	0.00	1	168.00	166.00	-1	1,549	-0.06%
2021/05/31	0	0.00	1	163.00	162.50	-1	1,540	-0.06%
2021/05/28	1	163.00	0	0.00	163.00	1	1,541	0.06%
2021/05/27	0	0.00	2	162.75	164.50	-2	1,548	-0.13%
2021/05/26	2	162.00	2	160.25	162.50	0	1,577	0.00%
2021/05/25	0	0.00	2	158.00	159.00	-2	1,573	-0.13%
2021/05/21	0	0.00	26	152.17	153.00	-26	1,584	-1.64%
2021/05/20	1	153.00	0	0.00	151.50	1	1,589	0.06%
2021/05/19	0	0.00	1	153.00	156.00	-1	1,586	-0.06%
2021/05/17	2	145.75	0	0.00	142.00	2	1,573	0.13%
2021/05/14	1	153.00	0	0.00	152.50	1	1,547	0.07%
2021/05/13	3	153.83	5	154.60	158.00	-2	1,519	-0.13%
2021/05/12	8	162.75	7	149.64	155.00	1	1,491	0.07%
2021/05/11	13	171.27	8.1	166.57	163.00	5	1,441	0.34%
2021/05/10	15	180.37	4	178.38	178.50	11	1,396	0.79%
2021/05/07	0	0.00	0.1	174.65	174.00	-0.1	1,339	0.00%
2021/05/06	0	0.00	12	172.58	166.50	-12	1,317	-0.91%
2021/05/05	30.1	178.03	40	179.95	176.00	-10	1,283	-0.78%
2021/05/04	56.1	178.53	22	180.07	185.50	34.1	1,172	2.90%
2021/05/03	32	176.00	30.5	176.64	169.00	1.5	1,022	0.15%
2021/04/29	1.5	168.83	3	169.83	170.50	-1.5	935	-0.16%
2021/04/27	3	158.00	0	0.00	157.00	3	909	0.33%
2021/04/21	2	161.00	0	0.00	161.50	2	916	0.22%
2021/04/19	2	165.50	2	166.50	165.00	0	913	0.00%
2021/04/16	2	162.50	1	162.00	166.00	1	899	0.11%
2021/04/15	0	0.00	1	156.00	157.00	-1	876	-0.11%
2021/04/14	1	155.00	1	155.50	155.50	0	875	0.00%
2021/04/13	4	161.50	0	0.00	157.50	4	863	0.46%
2021/04/12	32	167.67	32	166.78	166.50	0	836	0.00%
2021/04/09	0	0.00	1	164.00	163.00	-1	802	-0.12%
2021/04/08	2	161.50	1	162.00	164.00	1	794	0.13%
2021/04/01	1	161.00	0	0.00	160.50	1	786	0.13%
2021/03/31	2	161.75	1	160.50	160.50	1	784	0.13%
2021/03/24	0	0.00	1	156.50	156.50	-1	768	-0.13%
2021/03/23	0	0.00	1	158.50	156.00	-1	777	-0.13%
2021/03/22	1	160.50	1	164.50	158.50	0	774	0.00%
2021/03/19	27	161.41	9	162.61	162.00	18	764	2.36%
2021/03/18	4	162.50	21.1	162.73	163.00	-17.1	755	-2.27%
2021/03/16	0	0.00	2	159.50	159.50	-2	767	-0.26%
2021/03/15	1	160.50	10	159.50	160.50	-9	780	-1.15%
2021/03/12	2	156.75	0	0.00	155.50	2	780	0.26%
2021/03/11	1	153.50	0	0.00	154.00	1	733	0.14%
2021/03/10	3	152.50	3	152.67	152.50	0	727	0.00%
2021/03/08	0	0.00	1	152.50	152.00	-1	753	-0.13%
2021/03/02	1	158.00	1	159.50	157.00	0	781	0.00%
2021/02/26	4.1	156.85	3	156.50	156.00	1.1	773	0.15%
2021/02/25	1	154.50	0	0.00	153.50	1	748	0.13%
2021/02/24	0	0.00	1	154.00	152.00	-1	759	-0.13%
2021/02/23	3	154.50	3	155.51	155.00	0	777	0.00%
2021/02/22	1	151.00	0	0.00	151.50	1	771	0.13%
2021/02/17	0.1	148.71	0	0.00	149.50	0.1	782	0.01%
2021/01/28	2	149.25	0	0.00	146.00	2	952	0.21%
2021/01/25	0	0.00	1	149.00	149.00	-1	952	-0.10%
2021/01/21	0	0.00	2	151.50	152.00	-2	949	-0.21%
2021/01/19	0	0.00	1	161.00	160.50	-1	1,035	-0.10%
2021/01/18	1	156.50	0	0.00	160.00	1	1,041	0.10%
2021/01/08	3	159.00	3	158.50	159.00	0	1,152	0.00%
2021/01/04	0	0.00	1	157.00	158.00	-1	1,172	-0.09%
2020/12/31	1	156.00	0	0.00	156.00	1	1,192	0.08%
2020/12/30	0	0.00	1	156.00	156.50	-1	1,191	-0.08%
2020/12/29	0.2	155.00	2	154.25	153.00	-1.8	1,189	-0.15%
2020/12/28	1	159.00	1	156.00	156.00	0	1,185	0.00%
2020/12/17	3	165.67	1	163.50	161.00	2	1,210	0.17%
2020/12/16	0	0.00	1	162.00	162.50	-1	1,207	-0.08%
2020/12/14	0	0.00	1	162.50	162.00	-1	1,209	-0.08%
2020/12/11	0	0.00	4	163.38	161.50	-4	1,220	-0.33%
2020/12/10	3	172.67	2	169.50	168.00	1	1,204	0.08%
2020/12/09	0	0.00	1	171.50	173.00	-1	1,204	-0.08%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/04	0	0.00	3	166.00	166.00	-3	1,198	-0.25%
2020/12/02	1	170.00	7	166.71	168.00	-6	1,239	-0.48%
2020/12/01	8	171.13	1	171.00	171.00	7	1,238	0.57%
2020/11/30	0	0.00	1	171.50	167.00	-1	1,238	-0.08%
2020/11/27	1	168.50	2	168.50	169.50	-1	1,249	-0.08%
2020/11/24	0	0.00	3	170.83	169.00	-3	1,375	-0.22%
2020/11/23	2	173.50	0	0.00	171.00	2	1,407	0.14%
2020/11/20	7	171.00	4	170.13	170.50	3	1,460	0.21%
2020/11/18	3	169.50	0	0.00	167.00	3	1,696	0.18%
2020/11/17	2	167.50	2	167.75	166.50	0	1,739	0.00%
2020/11/16	0	0.00	3	166.00	166.00	-3	1,773	-0.17%
2020/11/13	7	164.86	0	0.00	163.50	7	1,818	0.39%
2020/11/11	1	162.50	2	161.75	162.00	-1	2,045	-0.05%
2020/11/10	2	168.00	0	0.00	166.00	2	2,140	0.09%
2020/11/09	1	171.50	0	0.00	174.00	1	2,132	0.05%
2020/11/06	2	171.75	2	173.25	172.50	0	2,113	0.00%
2020/11/05	1	165.00	2	164.00	163.00	-1	2,060	-0.05%
2020/11/04	3	155.83	1	156.50	157.50	2	2,059	0.10%
2020/11/02	1	160.00	1	159.00	159.50	0	2,164	0.00%
2020/10/30	0	0.00	3	164.00	164.50	-3	2,273	-0.13%
2020/10/29	2	167.00	2	167.50	167.50	0	2,306	0.00%
2020/10/28	5	173.20	2	171.75	170.50	3	2,313	0.13%
2020/10/27	10	170.30	10	170.70	169.00	0	2,275	0.00%
2020/10/26	1	166.00	1	167.00	164.50	0	2,231	0.00%
2020/10/23	2	166.50	2	165.25	165.00	0	2,240	0.00%
2020/10/21	1	171.00	2	171.25	173.50	-1	2,266	-0.04%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/16	0	0.00	3	167.50	168.00	-3	2,279	-0.13%
2020/10/15	1	163.50	0	0.00	164.50	1	2,317	0.04%
2020/10/13	1	167.00	0	0.00	167.50	1	2,406	0.04%
2020/10/12	2	170.00	2	166.50	169.00	0	2,440	0.00%
2020/10/08	69	173.22	70	172.00	170.50	-1	2,517	-0.04%
2020/10/07	1	176.50	0	0.00	176.50	1	2,549	0.04%
2020/10/05	15	177.50	15	176.50	177.50	0	2,687	0.00%
2020/09/25	4	175.00	5	176.00	173.00	-1	3,189	-0.03%
2020/09/24	7	179.71	4	181.00	179.50	3	3,320	0.09%
2020/09/22	0	0.00	1	188.00	188.50	-1	3,370	-0.03%
2020/09/21	3	193.17	2	194.75	189.50	1	3,424	0.03%
2020/09/17	1	192.00	1	190.50	190.50	0	3,462	0.00%
2020/09/16	3	190.67	3	190.83	189.50	0	3,484	0.00%
2020/09/14	2	186.50	2	181.50	186.00	0	3,513	0.00%
2020/09/07	9	193.00	1	191.00	188.50	8	3,645	0.22%
2020/09/04	3	198.00	4	195.50	199.50	-1	3,884	-0.03%
2020/09/03	3	197.33	2	196.75	195.00	1	3,896	0.03%
2020/09/02	6	198.42	23	199.41	197.00	-17	3,903	-0.44%
2020/09/01	2	199.50	0	0.00	195.50	2	3,919	0.05%
2020/08/31	8	198.25	14	200.79	199.00	-6	3,943	-0.15%
2020/08/28	2	198.75	1	200.00	197.50	1	4,003	0.02%
2020/08/27	12	197.21	13	191.88	194.00	-1	4,066	-0.02%
2020/08/26	23	194.17	21	197.69	194.00	2	4,069	0.05%
2020/08/25	65	197.00	48	196.90	203.50	17	4,036	0.42%
2020/08/24	3	189.17	2	190.25	188.00	1	3,950	0.03%
2020/08/21	2	177.00	1	176.00	178.00	1	3,915	0.03%
2020/08/20	35	182.74	3	190.67	178.50	32	3,960	0.81%
2020/08/19	30	195.68	3	193.67	191.50	27	4,033	0.67%
2020/08/18	21	198.40	32	197.33	200.00	-11	4,208	-0.26%
2020/08/17	19	193.53	29	193.97	193.50	-10	4,351	-0.23%
2020/08/14	12	181.63	16	182.09	182.50	-4	4,355	-0.09%
2020/08/13	1	171.50	1	170.50	170.50	0	4,345	0.00%
2020/08/12	4	168.88	2	168.50	168.00	2	4,377	0.05%
2020/08/11	0	0.00	1	172.50	172.00	-1	4,442	-0.02%
2020/08/10	14	178.21	9	175.72	173.50	5	4,578	0.11%
2020/08/07	2	179.75	2	180.00	178.50	0	4,722	0.00%
2020/08/06	12	180.04	11	181.95	179.00	1	4,939	0.02%
2020/08/05	14	174.14	4	179.75	185.50	10	5,138	0.19%
2020/08/03	1	170.50	1	166.00	165.50	0	5,098	0.00%
2020/07/29	1	170.50	2	169.50	172.00	-1	5,187	-0.02%
2020/07/28	3	167.67	2	169.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	2	174.50	174.00	-2	5,239	-0.04%
2020/07/24	1	175.00	1	168.00	165.50	0	5,284	0.00%
2020/07/23	7	169.71	20	171.50	171.50	-13	5,307	-0.24%
2020/07/22	12	171.88	0	0.00	172.00	12	5,350	0.22%
2020/07/21	18	175.92	3	178.00	174.50	15	5,381	0.28%
2020/07/20	0	0.00	1	178.00	178.00	-1	5,429	-0.02%
2020/07/17	38	172.39	4	174.75	170.50	34	5,538	0.61%
2020/07/16	6	170.92	9	172.50	173.00	-3	5,522	-0.05%
2020/07/15	10	176.25	11	172.59	170.50	-1	5,579	-0.02%
2020/07/14	5	169.80	12	170.04	170.50	-7	5,586	-0.13%
2020/07/13	10	169.10	2	171.00	166.50	8	5,620	0.14%
2020/07/09	0.1	162.50	2	162.25	162.50	-1.9	5,706	-0.03%
2020/07/08	11.1	169.12	9	169.89	167.00	2.1	5,735	0.04%
2020/07/07	27	164.91	24	164.25	165.00	3	5,738	0.05%
2020/07/06	3	158.67	6	159.33	158.00	-3	5,805	-0.05%
2020/07/03	14	149.11	19	148.95	150.50	-5	5,796	-0.09%
2020/07/02	4	143.00	5	143.60	144.00	-1	5,840	-0.02%
2020/07/01	1	142.00	3	141.33	142.50	-2	5,994	-0.03%
2020/06/30	13	142.77	13	140.15	140.00	0	6,121	0.00%
2020/06/29	2	139.00	0	0.00	136.00	2	6,231	0.03%
2020/06/24	3	141.67	3	139.17	139.50	0	6,279	0.00%
2020/06/23	1	141.50	1	140.50	140.50	0	6,277	0.00%
2020/06/22	8	138.94	10	139.25	141.50	-2	6,288	-0.03%
2020/06/19	3	139.33	3	139.00	139.00	0	6,313	0.00%
2020/06/18	22	140.80	22	140.59	140.50	0	6,320	0.00%
2020/06/17	4	138.13	3	139.33	138.50	1	6,329	0.02%
2020/06/16	1	143.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	5	141.50	4	142.75	139.00	1	6,395	0.02%
2020/06/12	6	142.92	4	142.88	144.50	2	6,449	0.03%
2020/06/11	31	154.55	31	154.23	148.00	0	6,432	0.00%
2020/06/10	1	149.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	5	144.90	27	146.43	148.00	-22	6,234	-0.35%
2020/06/08	5	145.40	17	146.97	143.00	-12	6,258	-0.19%
2020/06/05	6	147.33	7	148.00	147.50	-1	6,285	-0.02%
2020/06/04	38	146.01	3	146.00	150.50	35	6,265	0.56%
2020/06/03	33	145.17	31	144.06	144.50	2	6,213	0.03%
2020/06/02	15	141.53	20	140.45	138.00	-5	6,119	-0.08%
2020/06/01	5	141.30	4	141.38	141.50	1	6,145	0.02%
2020/05/29	6	140.42	2	139.50	141.00	4	6,172	0.06%
2020/05/28	2	140.50	5	139.00	136.00	-3	6,217	-0.05%
2020/05/27	3	139.67	5	137.20	139.00	-2	6,225	-0.03%
2020/05/26	6	145.08	2	145.50	143.00	4	6,218	0.06%
2020/05/25	18	148.72	57	146.53	148.00	-39	6,180	-0.63%
2020/05/22	65	141.63	28	141.86	139.00	37	6,080	0.61%
2020/05/21	61	141.04	11	137.50	142.00	50	5,907	0.85%
2020/05/20	15	127.50	17	126.76	129.50	-2	5,801	-0.03%
2020/05/19	0	0.00	1	119.50	122.00	-1	5,788	-0.02%
2020/05/18	2	126.00	2	124.25	119.50	0	5,828	0.00%
2020/05/15	11	131.32	19	131.29	128.50	-8	5,845	-0.14%
2020/05/14	21	130.81	15	129.20	128.00	6	5,874	0.10%
2020/05/13	30	130.53	37	129.97	127.00	-7	5,813	-0.12%
2020/05/12	67	126.60	83	125.38	127.00	-16	5,654	-0.28%
2020/05/11	38	120.74	18	119.06	121.00	20	5,411	0.37%
2020/05/08	1	116.50	0	0.00	116.50	1	5,363	0.02%
2020/05/07	9	117.11	3	117.67	116.00	6	5,442	0.11%
2020/05/06	3	114.50	3	114.33	114.00	0	5,503	0.00%
2020/05/05	1	120.00	1	118.00	114.00	0	5,586	0.00%
2020/05/04	2	118.00	0	0.00	119.00	2	5,649	0.04%
2020/04/30	10	116.90	10	116.90	117.00	0	5,680	0.00%
2020/04/29	6	115.67	7	116.29	116.00	-1	5,738	-0.02%
2020/04/28	5	120.50	14	122.39	120.00	-9	5,738	-0.16%
2020/04/27	4	123.38	50	123.16	122.00	-46	5,716	-0.80%
2020/04/24	39	122.71	29	123.95	122.50	10	5,662	0.18%
2020/04/23	13	122.69	54	122.34	123.00	-41	5,619	-0.73%
2020/04/22	29	121.34	2	118.25	125.00	27	5,597	0.48%
2020/04/21	23	118.83	5	118.00	116.50	18	5,477	0.33%
2020/04/20	11	118.68	10	118.35	117.50	1	5,427	0.02%
2020/04/17	11	117.68	4	118.25	115.50	7	5,334	0.13%
2020/04/16	51	122.00	10	120.35	119.50	41	5,251	0.78%
2020/04/15	14	123.11	12	122.25	122.00	2	5,178	0.04%
2020/04/14	18	122.33	23	122.09	125.00	-5	5,089	-0.10%
2020/04/13	39	120.49	30	121.18	120.00	9	4,984	0.18%
2020/04/10	35	122.67	19	123.11	124.00	16	4,882	0.33%
2020/04/09	33	131.21	35	130.31	127.00	-2	4,739	-0.04%
2020/04/08	23	129.85	30	131.90	126.00	-7	4,530	-0.15%
2020/04/07	34	131.57	30	129.82	134.00	4	4,402	0.09%
2020/04/06	24	118.13	35	118.99	122.50	-11	4,220	-0.26%
2020/04/01	12	110.29	12	110.75	111.50	0	4,037	0.00%
2020/03/31	37	106.46	40	106.98	106.00	-3	3,877	-0.08%
2020/03/30	10	98.07	9	99.44	103.50	1	3,700	0.03%
2020/03/26	9	98.98	5	98.98	97.60	4	3,602	0.11%
2020/03/25	1	101.50	4	99.63	95.90	-3	3,566	-0.08%
2020/03/24	7	95.86	6	95.05	94.50	1	3,518	0.03%
2020/03/20	5	86.26	5	87.72	88.90	0	3,434	0.00%
2020/03/19	5	82.52	4	81.18	80.90	1	3,397	0.03%
2020/03/18	18	90.75	27	89.63	87.00	-9	3,319	-0.27%
2020/03/17	11	88.13	2	88.20	90.50	9	3,244	0.28%
2020/03/16	4	88.48	8	87.74	84.50	-4	3,179	-0.13%
2020/03/13	0	0.00	1	81.00	86.10	-1	3,132	-0.03%
2020/03/11	3	98.77	1	101.50	94.60	2	3,023	0.07%
2020/03/10	2	99.95	3	99.33	105.00	-1	2,960	-0.03%
2020/03/09	6	100.87	13	102.95	98.20	-7	2,913	-0.24%
2020/03/06	2	107.00	1	107.00	106.50	1	2,867	0.03%
2020/03/05	9	110.72	5	110.40	110.00	4	2,839	0.14%
2020/03/04	7	108.93	6	108.00	107.50	1	2,772	0.04%
2020/03/03	7	113.07	9	113.11	111.00	-2	2,702	-0.07%
2020/03/02	6	105.58	6	104.92	105.00	0	2,563	0.00%
2020/02/27	6	105.25	5	106.80	102.50	1	2,500	0.04%
2020/02/26	4	109.00	5	111.80	107.50	-1	2,416	-0.04%
2020/02/25	8	110.88	8	110.63	109.50	0	2,399	0.00%
2020/02/24	4	108.00	6	108.75	105.50	-2	2,287	-0.09%
2020/02/21	7	107.00	7	106.64	107.00	0	2,234	0.00%
2020/02/20	7	110.43	38	110.42	110.50	-31	2,186	-1.42%
2020/02/19	42	106.69	36	106.72	105.50	6	2,102	0.29%
2020/02/18	61	109.74	35	112.77	108.50	26	2,035	1.28%
2020/02/17	17	119.71	12	119.46	120.50	5	1,939	0.26%
2020/02/14	13	114.46	17	113.47	118.00	-4	1,757	-0.23%
2020/02/13	10	108.40	10	109.00	107.50	0	1,640	0.00%
2020/02/12	8	108.25	7	109.86	108.00	1	1,551	0.06%
2020/02/11	6	108.58	7	109.21	110.50	-1	1,500	-0.07%
2020/02/10	19	110.53	16	110.53	107.00	3	1,459	0.21%
2020/02/07	15	109.20	16	110.00	107.50	-1	1,351	-0.07%
2020/02/06	10	107.80	8	107.38	109.00	2	1,232	0.16%
2020/02/05	6	101.85	7	101.69	102.50	-1	1,126	-0.09%
2020/02/04	11	95.40	8	94.83	95.70	3	1,007	0.30%
2020/02/03	15	92.90	18	92.50	92.00	-3	928	-0.32%
2020/01/31	12	86.46	16	86.63	89.80	-4	803	-0.50%
2020/01/30	2	82.60	9	81.72	81.70	-7	734	-0.95%
2020/01/20	8	83.81	0	0.00	84.30	8	748	1.07%
2020/01/17	3	82.23	0	0.00	82.80	3	742	0.40%
2020/01/16	10	83.65	7	82.66	81.20	3	739	0.41%
2020/01/15	4	81.63	0	0.00	82.80	4	701	0.57%
2020/01/10	3	80.37	6	80.07	80.40	-3	754	-0.40%
2020/01/09	3	80.37	15	80.79	79.10	-12	791	-1.52%
2020/01/08	12	79.80	1	79.40	79.80	11	834	1.32%
2020/01/07	3	79.27	3	79.10	78.30	0	894	0.00%
2020/01/03	0	0.00	1	78.80	78.00	-1	889	-0.11%
2019/12/31	0	0.00	1	75.60	75.50	-1	915	-0.11%
2019/12/30	0	0.00	2	75.40	75.40	-2	918	-0.22%
2019/12/27	0	0.00	4	76.10	76.00	-4	923	-0.43%
2019/12/24	1	76.10	0	0.00	76.10	1	972	0.10%
2019/12/19	4	78.20	0	0.00	78.10	4	980	0.41%
2019/12/16	3	76.30	0	0.00	76.60	3	1,006	0.30%
2019/12/12	2	80.20	13	79.42	79.30	-11	1,030	-1.07%
2019/12/11	2	80.80	4	80.60	79.30	-2	1,054	-0.19%
2019/12/10	4	79.23	0	0.00	79.60	4	1,175	0.34%
2019/12/05	1	77.90	0	0.00	77.90	1	1,191	0.08%
2019/12/04	1	77.20	0	0.00	77.20	1	1,190	0.08%
2019/12/03	1	77.60	0	0.00	77.60	1	1,185	0.08%
2019/12/02	1	75.70	0	0.00	75.70	1	1,179	0.08%
2019/11/29	2	76.40	0	0.00	75.20	2	1,175	0.17%
2019/11/27	0	0.00	1	79.00	78.10	-1	1,167	-0.09%
2019/11/26	1	78.30	2	77.85	78.30	-1	1,163	-0.09%
2019/11/25	1	76.80	0	0.00	77.20	1	1,155	0.09%
2019/11/22	6	79.40	7	80.17	78.40	-1	1,146	-0.09%
2019/11/21	1	79.60	1	78.90	80.00	0	1,078	0.00%
2019/11/20	1	77.40	0	0.00	77.70	1	1,060	0.09%
2019/11/19	0	0.00	2	79.00	78.20	-2	1,057	-0.19%
2019/11/18	2	77.90	1	77.80	77.90	1	1,047	0.10%
2019/11/15	4	77.38	0	0.00	77.30	4	1,033	0.39%
2019/10/28	2	81.40	4	80.78	78.80	-2	944	-0.21%
2019/10/24	0	0.00	1	78.40	78.80	-1	893	-0.11%
2019/10/23	1	80.00	3	79.07	78.60	-2	879	-0.23%
2019/10/21	4	79.00	3	79.23	79.20	1	819	0.12%
2019/10/18	1	79.00	1	76.80	77.60	0	764	0.00%
2019/10/17	2	76.45	3	76.87	77.30	-1	738	-0.14%
2019/10/16	1	79.30	3	77.77	77.20	-2	686	-0.29%
2019/10/15	3	74.07	6	75.87	78.30	-3	625	-0.48%
2019/10/09	1	72.50	0	0.00	71.70	1	533	0.19%
2019/10/08	4	72.00	3	74.63	71.90	1	526	0.19%
2019/10/03	0	0.00	1	69.90	69.80	-1	480	-0.21%
2019/10/02	7	71.89	6	71.78	71.10	1	472	0.21%
2019/10/01	0	0.00	1	69.70	70.10	-1	437	-0.23%
2019/09/27	2	70.10	2	70.25	69.00	0	432	0.00%
2019/09/20	0	0.00	2	69.10	69.70	-2	407	-0.49%
2019/09/19	0	0.00	1	71.10	68.90	-1	409	-0.24%
2019/09/18	4	71.40	4	71.40	71.40	0	394	0.00%
2019/09/17	1	72.80	1	72.30	71.60	0	388	0.00%
2019/09/16	4	71.33	0	0.00	71.40	4	364	1.10%
2019/09/12	10	71.11	7.1	70.58	70.00	2.9	329	0.88%
2019/09/11	1	64.50	1	65.10	67.60	0	196	0.00%
2019/08/13	1	59.50	0	0.00	59.40	1	153	0.65%
2019/07/11	0.1	60.80	0	0.00	60.10	0.1	160	0.06%
2019/06/19	0	0.00	1	62.40	62.50	-1	179	-0.56%
2019/06/18	1	61.90	0	0.00	62.00	1	195	0.51%
2019/05/10	0	0.00	0.1	60.00	59.20	-0.1	351	-0.03%
2019/05/09	0	0.00	3	59.67	60.00	-3	350	-0.86%
2019/05/07	0	0.00	1	61.10	61.40	-1	347	-0.29%
2019/05/06	0	0.00	0.1	61.20	61.10	-0.1	349	-0.03%
2019/04/11	1	64.00	0	0.00	63.90	1	352	0.28%
2019/04/03	2	66.30	2	65.70	65.30	0	341	0.00%
2019/03/27	0.1	63.40	0	0.00	63.10	0.1	322	0.03%
2019/03/22	0	0.00	2	65.60	64.80	-2	319	-0.63%
2019/03/21	1	65.70	1	66.00	65.50	0	317	0.00%
2019/03/20	3	63.77	0	0.00	65.90	3	307	0.97%
2019/03/15	0	0.00	1	63.00	62.90	-1	285	-0.35%
2019/03/12	1	61.10	1	60.40	60.60	0	280	0.00%
2019/03/11	0.1	60.50	0	0.00	60.30	0.1	280	0.04%
2019/03/06	0	0.00	3	62.40	62.30	-3	270	-1.11%
2019/02/22	0	0.00	1	61.90	62.40	-1	262	-0.38%
2019/02/21	0	0.00	1	63.00	62.10	-1	259	-0.39%
2019/02/20	0	0.00	3	62.83	62.70	-3	253	-1.18%
2019/02/19	2	61.85	0	0.00	61.40	2	240	0.83%
2019/02/18	1	59.70	1	60.40	61.20	0	217	0.00%
2019/01/28	1	54.00	0	0.00	54.10	1	185	0.54%
2019/01/25	1	54.00	0	0.00	54.00	1	185	0.54%
2019/01/18	0	0.00	1	53.90	53.70	-1	191	-0.52%
2019/01/14	1	52.30	0	0.00	52.50	1	194	0.52%
2019/01/11	0	0.00	1	53.80	52.80	-1	194	-0.51%
2019/01/07	0	0.00	1	54.30	54.40	-1	186	-0.54%
2019/01/04	1	52.50	0	0.00	53.30	1	188	0.53%
2018/12/27	1	54.60	0	0.00	54.20	1	211	0.47%
2018/12/24	1	56.40	0	0.00	56.60	1	210	0.48%
2018/12/21	0	0.00	1	53.90	53.70	-1	210	-0.48%
2018/12/20	1	52.60	0	0.00	52.50	1	211	0.47%
2018/12/18	0	0.00	1	53.80	53.80	-1	220	-0.45%
2018/12/13	1	56.10	1	55.60	56.20	0	223	0.00%
2018/12/04	0	0.00	2	54.70	54.40	-2	234	-0.85%
2018/12/03	2	53.40	0	0.00	53.90	2	240	0.83%
2018/11/12	1	50.60	0	0.00	51.10	1	291	0.34%
2018/11/07	0	0.00	5	50.04	50.70	-5	295	-1.69%
2018/11/01	5	49.40	0	0.00	49.40	5	319	1.56%
2018/10/15	1	49.00	0	0.00	49.35	1	484	0.21%
2018/10/12	1	48.00	0	0.00	48.50	1	489	0.20%
2018/10/11	0	0.00	1	48.00	47.70	-1	496	-0.20%
2018/10/08	1	52.50	0	0.00	53.10	1	500	0.20%
2018/10/02	1	56.50	0	0.00	56.70	1	498	0.20%
2018/09/28	0	0.00	1	57.00	55.90	-1	501	-0.20%
2018/09/27	1	55.30	0	0.00	55.40	1	506	0.20%
2018/09/26	1	56.60	1	55.40	55.30	0	525	0.00%
2018/09/21	1	53.60	0	0.00	53.00	1	519	0.19%
2018/09/17	0	0.00	2	53.30	53.20	-2	530	-0.38%
2018/09/14	2	52.70	0	0.00	53.00	2	546	0.37%
2018/09/13	0	0.00	1	51.60	51.60	-1	550	-0.18%
2018/09/05	1	63.20	0	0.00	61.70	1	562	0.18%
2018/09/04	0	0.00	3	61.50	61.50	-3	571	-0.53%
2018/08/29	1	63.90	0	0.00	63.50	1	642	0.16%
2018/08/17	2	66.20	0	0.00	66.00	2	734	0.27%
2018/08/10	1	69.90	0	0.00	69.50	1	761	0.13%
2018/08/07	3	71.00	0	0.00	70.20	3	798	0.38%
2018/08/06	0	0.00	1	70.00	70.00	-1	794	-0.13%
2018/08/02	1	68.10	0	0.00	68.00	1	879	0.11%
2018/07/31	1	68.10	0	0.00	68.30	1	940	0.11%
2018/07/30	0	0.00	1	68.50	68.00	-1	950	-0.11%
2018/07/26	1	69.50	0	0.00	69.50	1	983	0.10%
2018/07/25	1	67.20	32	67.30	70.30	-31	988	-3.14%
2018/07/18	0	0.00	1	66.90	66.70	-1	1,080	-0.09%
2018/07/17	2	67.00	1	67.00	65.60	1	1,084	0.09%
2018/07/13	30	65.00	0	0.00	65.10	30	1,123	2.67%
2018/07/05	0	0.00	1	66.20	65.00	-1	1,294	-0.08%
2018/07/04	0	0.00	1	68.90	67.30	-1	1,326	-0.08%
2018/06/14	4	73.00	0	0.00	73.30	4	2,137	0.19%
2018/06/13	3	74.90	0	0.00	74.60	3	2,304	0.13%
2018/06/12	0	0.00	1	76.90	74.80	-1	2,378	-0.04%
2018/06/08	0	0.00	1	83.50	81.00	-1	2,466	-0.04%
2018/06/06	0	0.00	3	80.90	80.50	-3	2,612	-0.11%
2018/06/05	1	79.80	0	0.00	79.90	1	2,719	0.04%
2018/06/04	1	80.40	0	0.00	79.20	1	2,941	0.03%
2018/05/30	3	77.73	0	0.00	79.20	3	3,406	0.09%
2018/05/22	0	0.00	2	77.00	76.90	-2	3,701	-0.05%
2018/05/17	2	76.00	0	0.00	75.20	2	3,709	0.05%
2018/05/16	0	0.00	1	80.00	78.00	-1	3,695	-0.03%
2018/05/15	0	0.00	2	79.75	78.70	-2	3,696	-0.05%
2018/05/14	0	0.00	1	79.00	79.40	-1	3,694	-0.03%
2018/05/11	4	79.18	1	78.40	78.00	3	3,690	0.08%
2018/05/10	0	0.00	1	82.00	81.00	-1	3,669	-0.03%
2018/05/09	3	79.17	3	79.47	79.20	0	3,612	0.00%
2018/05/08	1	76.00	0	0.00	76.00	1	3,575	0.03%
2018/05/04	1	74.40	1	73.70	74.80	0	3,601	0.00%
2018/05/02	0	0.00	1	78.90	75.30	-1	3,637	-0.03%
2018/04/27	2	78.15	2	79.40	79.60	0	3,603	0.00%
2018/04/26	0	0.00	2	77.75	73.50	-2	3,514	-0.06%
2018/04/24	0	0.00	1	81.20	76.30	-1	3,506	-0.03%
2018/04/19	2	82.40	1	83.30	82.20	1	3,476	0.03%
2018/04/18	1	81.00	0	0.00	80.70	1	3,434	0.03%
2018/04/17	0	0.00	4	83.80	83.00	-4	3,412	-0.12%
2018/04/16	3	83.33	0	0.00	82.90	3	3,398	0.09%
2018/04/12	1	86.50	0	0.00	86.30	1	3,326	0.03%
2018/04/11	0	0.00	1	87.60	87.30	-1	3,333	-0.03%
2018/04/10	1	86.90	0	0.00	86.00	1	3,340	0.03%
2018/04/03	3	92.93	0	0.00	91.80	3	3,262	0.09%
2018/04/02	6	95.37	8	97.20	94.10	-2	3,221	-0.06%
2018/03/31	1	93.20	1	93.50	92.30	0	3,151	0.00%
2018/03/30	1	90.50	0	0.00	88.30	1	3,118	0.03%
2018/03/29	1	92.90	0	0.00	91.80	1	3,107	0.03%
2018/03/27	2	96.85	0	0.00	95.40	2	3,090	0.06%
2018/03/26	5	99.38	5	100.40	95.00	0	3,032	0.00%
2018/03/23	8	95.53	9	95.53	97.10	-1	2,911	-0.03%
2018/03/21	3	99.57	3	101.43	97.00	0	2,738	0.00%
2018/03/20	1	99.90	0	0.00	102.00	1	2,568	0.04%
2018/03/15	1	86.50	3	90.03	94.00	-2	2,243	-0.09%
2018/03/14	9	88.58	18	89.77	88.50	-9	2,181	-0.41%
2018/03/13	0	0.00	4	89.00	90.00	-4	2,135	-0.19%
2018/03/09	10	94.15	10	94.90	92.00	0	1,963	0.00%
2018/03/08	0	0.00	1	97.50	97.50	-1	1,856	-0.05%
2018/03/05	7	90.16	8	91.26	89.40	-1	1,420	-0.07%
2018/03/02	3	86.20	2	85.10	87.00	1	1,258	0.08%
2018/03/01	3	84.27	7	84.61	83.40	-4	1,187	-0.34%
2018/02/27	1	79.30	0	0.00	82.50	1	1,096	0.09%
2018/02/26	4	82.50	1	80.80	79.50	3	1,021	0.29%
2018/02/23	0	0.00	26	74.38	76.30	-26	926	-2.81%
2018/02/08	10	64.40	0	0.00	65.00	10	882	1.13%
2018/02/06	10	68.10	0	0.00	65.10	10	880	1.14%
2018/02/05	6	70.95	0	0.00	72.30	6	876	0.68%
2018/02/01	0	0.00	5	76.26	74.30	-5	896	-0.56%
2018/01/31	2	76.20	10	76.38	76.20	-8	889	-0.90%
2018/01/29	12	82.42	3	82.87	83.00	9	865	1.04%
2018/01/26	3	78.47	0	0.00	79.40	3	840	0.36%
2018/01/25	2	79.60	4	76.90	76.70	-2	831	-0.24%
2018/01/24	5	75.72	1	77.20	74.50	4	791	0.51%
2018/01/10	0	0.00	1	68.40	68.30	-1	889	-0.11%
2018/01/05	2	73.65	0	0.00	72.00	2	998	0.20%
2018/01/04	1	71.10	2	76.30	76.00	-1	978	-0.10%