台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    27
  • 產業
    上市 電子通路類股▼0.20%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00544.8244.85-588-5.62%
2024/03/19046.7000.0046.050800.03%
2024/02/260.150.4000.0050.600.11310.08%
2024/01/3100.001.150.3950.10-1.1135-0.78%
2024/01/290.150.3000.0050.200.11340.04%
2023/12/14053.2000.0053.4001200.01%
2023/11/27254.65254.2053.8001010.00%
2023/09/1900.00150.5051.30-1162-0.62%
2023/08/30154.7000.0054.7012030.49%
2023/08/29155.30155.2055.4002010.00%
2023/08/180.150.0000.0050.100.11460.03%
2023/08/090.152.0000.0051.100.11550.03%
2023/08/010.154.3000.0053.900.11730.03%
2023/06/2700.00160.4060.60-1220-0.45%
2023/06/2000.00161.3060.80-1215-0.47%
2023/06/19162.4000.0062.1012110.47%
2023/06/16161.6000.0061.9012080.48%
2023/05/19059.4000.0059.0002290.00%
2023/05/1800.00258.8058.60-2232-0.86%
2023/05/1700.00158.7058.50-1240-0.42%
2023/05/11461.35362.8361.3012920.34%
2023/05/0300.00170.1069.80-1264-0.38%
2023/05/02169.0000.0069.0012610.38%
2023/04/13361.60361.4061.5002160.00%
2023/04/06359.2000.0059.2031971.52%
2023/02/2000.00155.8054.60-1116-0.86%
2023/02/16154.50154.4053.9001040.00%
2023/02/15654.58754.3753.50-199-1.00%
2023/02/14255.6500.0056.002892.24%
2022/05/1900.000.151.9051.90-0.130-0.45%
2022/05/120.151.1000.0051.100.1310.45%
2022/01/0600.000.251.2051.00-0.233-0.47%
2022/01/0500.00151.4051.10-134-2.94%
2021/12/130.150.1000.0049.950.1310.44%
2021/11/30049.3000.0050.200320.06%
2021/09/06149.9000.0049.8511800.55%
2021/08/26050.2000.0049.8001860.00%
2021/07/16154.80154.5054.5001880.00%
2021/07/1500.00156.4056.40-1178-0.56%
2021/07/14159.4000.0059.4011620.62%
2021/07/13157.00154.1054.0001280.00%
2021/06/1600.00249.4549.80-293-2.14%
2021/06/15249.7000.0049.802942.12%
2021/05/0400.00145.0045.30-183-1.19%
2021/04/2900.00147.3047.20-179-1.25%
2021/04/2100.000.246.4046.30-0.274-0.26%
2021/03/230.244.8000.0044.700.2630.25%
2021/03/17045.0000.0045.150600.06%
2021/03/12245.0800.0045.202583.41%
2021/02/0300.00241.0040.90-274-2.67%
2020/12/2800.000.242.8042.80-0.267-0.28%
2020/11/1800.00044.0044.500122-0.01%
2020/10/1500.00140.3040.25-1112-0.89%
2020/09/08040.5000.0040.2501220.01%
2020/09/0400.00141.0541.15-1122-0.81%
2020/08/31140.9500.0040.7011170.85%
2020/08/26142.5000.0042.3011150.87%
2020/04/1300.00137.2037.35-153-1.86%
2020/03/13134.00136.3036.450520.00%
2020/02/1100.00237.6537.80-241-4.79%
2020/02/0300.000.237.1037.10-0.240-0.47%
2019/12/04137.2000.0037.401234.23%
2019/11/251.237.4700.0037.501.2244.96%
2019/11/1300.000.137.9037.90-0.139-0.15%
2019/11/1200.00237.7037.70-240-4.95%
2019/08/27137.55138.0038.0001130.00%
2019/06/2100.00240.3540.35-2268-0.74%
2019/06/14140.3000.0040.3012600.38%
2019/05/17039.8500.0039.9002340.00%
2019/05/15239.9500.0039.8522250.89%
2019/05/1400.001039.8539.85-10215-4.63%
2019/05/1000.000.539.9039.95-0.5193-0.26%
2019/05/09240.201240.2140.20-10163-6.13%
2019/04/18235.1000.0034.802912.18%
2019/03/13234.5000.0034.502712.80%
2018/10/25131.2500.0031.001511.93%
2018/09/13533.0000.0033.6551104.54%
2018/08/0200.00034.1534.000115-0.02%
2018/07/0500.00133.7534.00-1120-0.83%
2018/07/04136.6500.0036.3011170.85%
2018/06/27136.8500.0036.7511120.89%
2018/06/0800.000.237.0037.20-0.285-0.26%
2018/03/1600.00136.0036.00-1127-0.79%
2018/02/12234.4500.0034.5021161.71%
安馳 相關文章
安馳 相關影音