曜越 (3540)-統一-三重券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	39.40	40.05	0	2,616	0.00%
2024/05/09	1	40.95	0	0.00	40.00	1	2,615	0.04%
2024/05/08	3	40.75	0	0.00	40.75	3	2,615	0.11%
2024/05/06	0	0.00	0	41.20	41.20	0	2,617	0.00%
2024/04/25	0	0.00	2	40.98	41.20	-2	2,621	-0.08%
2024/04/23	0	39.60	0	0.00	39.65	0	2,611	0.00%
2024/04/22	0	39.80	1	39.35	39.30	-1	2,611	-0.04%
2024/04/19	1	40.37	0	41.15	40.40	1	2,603	0.04%
2024/04/17	1	42.85	0	43.00	42.50	1	2,588	0.04%
2024/04/16	0	42.65	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	44.63	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	45.80	3	45.40	45.10	-3	2,570	-0.12%
2024/04/11	3	45.48	3	45.28	45.30	0	2,563	0.00%
2024/04/10	1	47.15	3	47.27	47.40	-2	2,543	-0.08%
2024/04/09	4	46.65	10	46.66	46.60	-6	2,539	-0.24%
2024/04/08	1	47.50	8	47.56	47.45	-7	2,530	-0.28%
2024/04/03	0	0.00	1	47.30	47.00	-1	2,530	-0.04%
2024/04/02	1	50.40	1	48.55	48.35	0	2,516	0.00%
2024/03/29	1	48.70	0	0.00	48.50	1	2,508	0.04%
2024/03/28	0	50.40	1	48.80	48.80	-1	2,570	-0.04%
2024/03/27	1	50.30	1	50.20	50.40	0	2,595	0.00%
2024/03/26	16	50.58	13	50.77	51.00	3	2,608	0.12%
2024/03/21	2	51.30	0	0.00	50.40	2	2,524	0.08%
2024/03/20	2	52.50	2	52.30	50.00	0	2,513	0.00%
2024/03/19	5	52.24	3	52.43	51.80	2	2,522	0.08%
2024/03/18	0	0.00	0.3	52.30	52.40	-0.3	2,569	-0.01%
2024/03/15	44	54.25	50	54.95	54.20	-6	2,526	-0.24%
2024/03/14	121	57.45	115	57.13	56.80	6	2,450	0.24%	大買/大賣/
2024/03/13	21	55.04	25	56.10	55.00	-4	2,189	-0.18%
2024/03/12	20	56.39	9	56.71	56.20	11	2,096	0.52%
2024/03/11	10	55.44	7	55.76	54.50	3	2,003	0.15%
2024/03/08	138	56.07	142	55.58	53.90	-4	1,815	-0.22%	大買/大賣/
2024/03/07	16	55.23	9	54.62	56.80	7	1,475	0.47%
2024/03/06	13	48.30	14	48.18	51.70	-1	1,164	-0.09%
2024/03/04	2	45.93	4	46.33	46.30	-2	1,020	-0.20%
2024/03/01	6	46.18	14	45.94	46.25	-8	1,009	-0.79%
2024/02/29	7	45.38	5	44.50	45.90	2	982	0.20%
2024/02/27	0	44.00	0	0.00	42.40	0	924	0.00%
2024/02/26	0	42.90	0	0.00	43.00	0	922	0.00%
2024/02/05	0	0.00	2	42.55	42.55	-2	889	-0.22%
2024/02/02	0	0.00	0	43.75	43.55	0	888	0.00%
2024/01/31	0	41.91	1	42.00	42.95	-1	878	-0.11%
2024/01/30	1	42.80	0	0.00	42.60	1	874	0.11%
2024/01/15	0	41.90	0	0.00	42.80	0	844	0.00%
2024/01/09	0	0.00	2	42.35	42.30	-2	845	-0.24%
2023/12/29	0	0.00	2	44.90	44.80	-2	832	-0.24%
2023/12/27	0	0.00	2	45.48	45.50	-2	828	-0.24%
2023/12/26	1	45.95	1	45.75	45.55	0	829	0.00%
2023/12/25	7	47.72	4	46.96	46.30	3	818	0.37%
2023/12/22	4	46.98	2	47.73	47.45	2	745	0.27%
2023/12/21	2	45.75	2	46.48	46.55	0	698	0.00%
2023/12/20	2	45.20	1	45.70	45.10	1	669	0.15%
2023/12/15	0	0.00	3	44.95	44.95	-3	638	-0.47%
2023/12/14	1	46.75	0.1	46.20	46.20	0.9	631	0.14%
2023/12/13	1	47.40	2	46.75	46.75	-1	589	-0.17%
2023/12/08	1	45.00	0	0.00	45.00	1	512	0.20%
2023/12/07	3	45.45	11	46.10	44.55	-8	504	-1.59%
2023/12/06	15	47.04	8	46.43	47.50	7	472	1.48%
2023/12/04	4	44.50	4	44.90	44.70	0	404	0.00%
2023/12/01	4	43.61	20	43.25	44.70	-16	369	-4.33%
2023/11/30	5	42.60	5	43.10	42.55	0	343	0.00%
2023/11/29	4	42.05	1	42.05	42.25	3	310	0.97%
2023/11/21	0	40.70	0	0.00	40.50	0	304	0.00%
2023/11/02	3	37.90	0	0.00	38.05	3	388	0.77%
2023/10/25	5	39.68	0	0.00	39.65	5	526	0.95%
2023/10/19	4	37.45	0	0.00	37.85	4	776	0.51%
2023/10/05	1	41.15	0	0.00	41.25	1	1,573	0.06%
2023/10/03	2	41.55	2	41.10	41.10	0	1,662	0.00%
2023/10/02	0	0.00	2	41.40	41.70	-2	1,669	-0.12%
2023/09/28	1	40.20	0	0.00	39.95	1	1,682	0.06%
2023/09/27	0	0.00	1	38.80	38.70	-1	1,707	-0.06%
2023/09/26	1	39.60	0	0.00	39.20	1	1,747	0.06%
2023/09/21	6	39.50	0	0.00	39.20	6	1,805	0.33%
2023/09/20	0	0.00	2	39.95	39.70	-2	1,810	-0.11%
2023/09/19	4	39.70	0	0.00	39.70	4	1,815	0.22%
2023/09/14	1	41.25	1	41.40	41.45	0	1,846	0.00%
2023/09/13	0	39.55	0	0.00	40.05	0	1,848	0.00%
2023/08/22	0	45.50	0	0.00	44.10	0	2,548	0.00%
2023/08/10	10	44.10	0	0.00	44.15	10	3,034	0.33%
2023/07/27	5	52.80	5	52.10	52.10	0	3,148	0.00%
2023/07/26	4	53.83	1	54.00	52.10	3	3,145	0.10%
2023/07/25	0	0.00	9	56.73	57.10	-9	3,089	-0.29%
2023/07/24	9	55.11	11	55.43	54.40	-2	3,003	-0.07%
2023/07/21	5	54.24	4	52.40	53.80	1	2,941	0.03%
2023/07/19	0	0.00	25	54.08	52.00	-25	2,891	-0.86%
2023/07/18	14	56.44	14	58.20	54.60	0	2,873	0.00%
2023/07/17	43	60.27	93	59.83	59.60	-50	2,784	-1.80%
2023/07/14	31	56.87	17	56.44	59.10	14	2,507	0.56%
2023/07/13	11	54.39	17	53.88	53.80	-6	2,407	-0.25%
2023/07/12	18	54.00	8	53.26	51.50	10	2,362	0.42%
2023/07/11	30	53.83	0	0.00	54.30	30	2,340	1.28%
2023/07/10	0	0.00	0	51.20	51.40	0	2,324	0.00%
2023/07/07	0	0.00	11	52.12	52.10	-11	2,361	-0.47%
2023/07/06	1	53.50	0	0.00	53.40	1	2,394	0.04%
2023/07/05	3	53.27	5	53.12	53.50	-2	2,401	-0.08%
2023/07/04	2	52.50	0	0.00	52.80	2	2,384	0.08%
2023/07/03	0	0.00	29	51.60	51.70	-29	2,374	-1.22%
2023/06/27	0	47.60	0	0.00	47.60	0	2,503	0.00%
2023/06/26	2	49.20	2	48.75	48.45	0	2,510	0.00%
2023/06/20	0	0.00	1	47.70	47.25	-1	2,496	-0.04%
2023/06/12	12	49.35	18	49.59	49.20	-6	2,427	-0.25%
2023/06/09	0	0.00	3	53.20	54.20	-3	2,353	-0.13%
2023/06/08	1	51.60	0	0.00	51.00	1	2,299	0.04%
2023/06/07	4	52.70	4	52.50	52.30	0	2,285	0.00%
2023/06/05	0	0.00	2	53.60	53.20	-2	2,266	-0.09%
2023/06/02	0	0.00	14	52.00	51.80	-14	2,228	-0.63%
2023/05/31	14	51.89	14	52.16	51.60	0	2,178	0.00%
2023/05/30	0	51.20	0	0.00	50.80	0	2,142	0.00%
2023/05/29	9	53.47	8	53.73	53.00	1	2,098	0.05%
2023/05/26	38	51.17	19.1	50.83	52.70	18.9	1,994	0.95%
2023/05/25	4	49.88	3	48.87	48.10	1	1,847	0.05%
2023/05/24	3	48.25	2	48.33	48.30	1	1,784	0.06%
2023/05/23	13	47.64	11	47.33	47.70	2	1,754	0.11%
2023/05/22	11	46.74	1	46.50	46.80	10	1,689	0.59%
2023/05/17	2	43.35	2	43.53	44.80	0	1,668	0.00%
2023/05/16	55	44.03	61	45.74	44.10	-6	1,639	-0.37%
2023/05/15	27	44.00	0	0.00	44.50	27	1,486	1.82%
2023/05/12	3	42.98	4	42.84	43.75	-1	1,432	-0.07%
2023/05/11	1	40.05	0	0.00	39.80	1	1,324	0.08%
2023/05/09	2	42.48	1	42.50	41.85	1	1,288	0.08%
2023/05/08	0	0.00	2	41.63	41.80	-2	1,257	-0.16%
2023/05/05	2	39.93	0	0.00	39.90	2	1,233	0.16%
2023/05/03	1	40.80	0	40.80	40.80	1	1,214	0.08%
2023/05/02	1	40.90	1	42.60	42.15	0	1,201	0.00%
2023/04/28	0	0.00	0.1	40.40	40.75	-0.1	1,177	0.00%
2023/04/25	0	0.00	3	38.95	38.90	-3	1,144	-0.26%
2023/04/13	0	0.00	60.2	42.98	41.70	-60.2	928	-6.49%
2023/04/12	47	41.19	5	40.95	40.95	42	861	4.87%
2023/04/11	15	41.16	2	40.80	41.50	13	815	1.59%
2023/04/10	4	40.05	5.1	39.29	38.60	-1.1	767	-0.14%
2023/04/06	14	38.36	16	38.63	38.30	-2	725	-0.28%
2023/03/31	66	38.63	72	38.46	38.00	-6	693	-0.87%
2023/03/30	4	37.36	1	37.60	37.65	3	564	0.53%
2023/03/27	0	0.00	2	34.60	35.80	-2	503	-0.40%
2023/03/24	2	34.65	0	0.00	34.60	2	502	0.40%
2023/03/23	0	0.00	1	35.30	34.10	-1	511	-0.20%
2023/03/22	1	34.60	0	0.00	34.40	1	509	0.20%
2023/03/10	0	0.00	1	34.10	34.30	-1	555	-0.18%
2023/03/09	0	0.00	2	36.38	35.35	-2	547	-0.37%
2023/03/08	1	35.35	0	0.00	35.35	1	532	0.19%
2023/03/06	1	34.85	0	0.00	34.60	1	517	0.19%
2023/03/03	5	34.52	5	34.12	34.10	0	507	0.00%
2023/03/02	0	0.00	1	34.10	33.95	-1	502	-0.20%
2023/03/01	0	0.00	1	34.00	33.60	-1	495	-0.20%
2023/02/24	9	34.88	12	34.50	33.85	-3	487	-0.62%
2023/02/23	8	34.08	2	34.00	34.20	6	429	1.40%
2023/02/16	1	34.00	4	33.89	34.20	-3	365	-0.82%
2023/02/15	6	34.43	3	34.53	34.20	3	337	0.89%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	2	29.60	6	29.18	29.90	-4	231	-1.73%
2023/02/10	5	28.69	0	0.00	28.55	5	222	2.25%
2023/02/08	1	28.85	0	0.00	29.00	1	219	0.46%
2023/01/16	0	28.50	0	0.00	26.00	0	200	0.00%
2023/01/11	0	0.00	2	27.80	27.95	-2	192	-1.04%
2023/01/10	1	27.80	1	27.80	28.20	0	188	0.00%
2023/01/03	0	0.00	1	28.20	27.90	-1	189	-0.53%
2022/12/30	0	0.00	1	27.90	27.65	-1	186	-0.54%
2022/12/20	0	0.00	1	26.45	26.45	-1	181	-0.55%
2022/12/16	2	29.28	2	28.75	28.50	0	173	0.00%
2022/12/14	0	0.00	2	28.53	28.30	-2	145	-1.38%
2022/12/13	1	29.00	2	28.90	28.05	-1	137	-0.73%
2022/12/12	0	0.00	8	27.00	27.25	-8	121	-6.60%
2022/12/09	3	27.27	0	0.00	27.35	3	119	2.51%
2022/12/08	1	26.55	1	26.30	26.35	0	111	0.00%
2022/12/07	2	26.55	2	26.43	26.65	0	110	0.00%
2022/12/06	18	27.50	4	27.35	27.25	14	105	13.29%
2022/11/03	0	0.00	2	21.55	21.95	-2	88	-2.25%
2022/10/26	1	20.40	0	0.00	20.80	1	97	1.02%
2022/10/21	1	21.70	1	21.80	21.75	0	100	0.00%
2022/10/19	1	21.50	0	0.00	21.50	1	104	0.96%
2022/10/14	0	0.00	0.1	21.25	21.50	-0.1	110	-0.09%
2022/09/28	1	22.40	0	0.00	22.10	1	132	0.76%
2022/08/09	0	0.00	5.4	25.60	25.85	-5.4	190	-2.83%
2022/07/25	0	0.00	3	26.22	26.15	-3	190	-1.58%
2022/07/15	0	0.00	1	23.40	23.95	-1	183	-0.55%
2022/07/13	1	24.00	0	0.00	23.10	1	183	0.54%
2022/06/22	3	27.05	0	0.00	27.15	3	176	1.70%
2022/06/08	0	0.00	1	30.90	30.85	-1	170	-0.59%
2022/06/07	1	31.35	2	30.55	30.70	-1	168	-0.59%
2022/06/06	3	31.02	1	31.30	31.50	2	163	1.23%
2022/05/13	1.1	26.08	0	0.00	25.95	1.1	150	0.73%
2022/05/10	1	28.30	0	0.00	29.20	1	145	0.69%
2022/04/18	1	34.00	0	0.00	32.50	1	160	0.62%
2022/04/08	0	0.00	1	37.50	37.35	-1	190	-0.52%
2022/03/21	0	36.40	10	36.23	36.60	-10	303	-3.29%
2022/03/14	0	0.00	0.6	36.05	36.10	-0.6	303	-0.19%
2022/03/10	0	0.00	0.2	37.75	37.55	-0.2	300	-0.07%
2022/03/08	1	36.90	0	0.00	36.55	1	302	0.33%
2022/03/01	0	0.00	0	39.50	38.90	0	304	0.00%
2022/02/25	0	0.00	0.1	39.00	38.80	-0.1	309	-0.03%
2022/02/22	0	41.20	0	0.00	40.15	0	317	0.00%
2022/02/18	0	0.00	8	40.20	40.25	-8	319	-2.51%
2022/02/16	0	0.00	1	39.55	39.55	-1	323	-0.31%
2022/01/06	0	0.00	0.2	43.50	43.50	-0.2	347	-0.06%
2021/12/28	0	0.00	1	43.90	44.20	-1	328	-0.30%
2021/12/24	1	41.80	0	0.00	42.70	1	280	0.36%
2021/12/17	1	41.50	1	40.60	40.60	0	274	0.00%
2021/12/16	1	42.10	1	42.00	42.00	0	271	0.00%
2021/12/15	0	0.00	2	39.98	40.65	-2	266	-0.75%
2021/12/01	0	0.00	1	39.75	39.50	-1	300	-0.33%
2021/11/23	2	39.85	2	39.80	39.80	0	301	0.00%
2021/11/18	1	38.65	0	0.00	38.70	1	302	0.33%
2021/11/12	0	0.00	2	40.25	40.30	-2	304	-0.66%
2021/11/01	2	42.55	0	0.00	42.40	2	329	0.61%
2021/10/29	0.9	40.45	0	0.00	40.35	0.9	324	0.28%
2021/10/13	3	37.75	0	0.00	37.10	3	358	0.84%
2021/10/08	2	39.75	0	0.00	39.85	2	362	0.55%
2021/10/07	1	39.85	0	0.00	39.90	1	372	0.27%
2021/10/06	1	40.00	0	0.00	39.00	1	436	0.23%
2021/09/29	1	43.90	1	44.00	42.55	0	441	0.00%
2021/09/22	1	44.75	1	44.95	44.75	0	455	0.00%
2021/09/17	3	55.50	0	0.00	55.60	3	445	0.67%
2021/09/16	1	54.70	0	0.00	54.90	1	438	0.23%
2021/09/15	0	0.00	1	54.70	54.70	-1	441	-0.23%
2021/09/08	1	52.60	0	0.00	52.20	1	463	0.22%
2021/08/19	0	0.00	0	52.00	49.50	0	554	0.00%
2021/08/17	0	0.00	1	47.95	46.75	-1	565	-0.18%
2021/08/11	0	0.00	6	52.32	51.50	-6	616	-0.97%
2021/07/27	5	59.60	0	0.00	59.30	5	856	0.58%
2021/07/22	0	0.00	1	59.50	58.80	-1	881	-0.11%
2021/07/21	3	58.50	0	0.00	58.50	3	887	0.34%
2021/07/16	0	0.00	1	61.20	61.00	-1	925	-0.11%
2021/07/14	0	0.00	5	59.64	60.30	-5	941	-0.53%
2021/07/13	8	60.68	2	60.30	60.50	6	968	0.62%
2021/07/08	0	0.00	1	67.30	67.10	-1	997	-0.10%
2021/07/07	15	66.60	0	0.00	66.30	15	1,080	1.39%
2021/06/24	2	67.00	0	0.00	66.80	2	1,524	0.13%
2021/06/22	0	0.00	1	66.20	66.00	-1	1,641	-0.06%
2021/06/21	4	66.80	0	0.00	66.60	4	1,647	0.24%
2021/06/15	1	67.50	0	0.00	68.00	1	1,760	0.06%
2021/06/11	2	68.75	1	70.40	68.40	1	1,819	0.05%
2021/06/09	1	71.50	1	71.40	71.40	0	1,882	0.00%
2021/06/07	0	0.00	1	70.40	70.60	-1	1,995	-0.05%
2021/06/02	0	0.00	2	71.50	72.10	-2	2,154	-0.09%
2021/06/01	1	72.50	1	72.40	72.30	0	2,197	0.00%
2021/05/31	1	71.10	2	71.40	71.10	-1	2,265	-0.04%
2021/05/28	0	0.00	2	71.80	71.10	-2	2,461	-0.08%
2021/05/27	3	70.70	0	0.00	70.70	3	2,648	0.11%
2021/05/26	0	0.00	1	70.80	70.80	-1	2,855	-0.04%
2021/05/24	1	69.50	1	69.60	69.70	0	3,431	0.00%
2021/05/21	1	68.40	0	0.00	68.10	1	3,723	0.03%
2021/05/20	5	67.00	0	0.00	66.70	5	3,896	0.13%
2021/05/18	0	0.00	1	60.60	64.20	-1	4,009	-0.02%
2021/05/17	3	59.97	2	58.70	58.40	1	4,021	0.02%
2021/05/14	1	67.00	0	0.00	64.50	1	4,047	0.02%
2021/05/13	4	65.55	3	63.97	65.70	1	4,083	0.02%
2021/05/12	2	65.20	4	65.40	65.20	-2	4,147	-0.05%
2021/05/11	0	0.00	4	71.10	70.40	-4	4,158	-0.10%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/05/07	0	0.00	0	73.10	75.90	0	4,145	0.00%
2021/05/05	0	0.00	1	73.60	71.70	-1	4,110	-0.02%
2021/05/04	1	69.10	1	69.50	68.00	0	4,078	0.00%
2021/05/03	10	70.70	0	0.00	71.00	10	4,070	0.25%
2021/04/29	1	75.20	2	74.90	74.70	-1	4,059	-0.02%
2021/04/28	0	0.00	2	75.80	75.10	-2	4,062	-0.05%
2021/04/23	1	75.10	3	74.83	75.00	-2	4,103	-0.05%
2021/04/22	0	0.00	1	74.30	74.20	-1	4,128	-0.02%
2021/04/21	1	77.30	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	77.00	0	0.00	77.00	1	4,125	0.02%
2021/04/16	0	0.00	3	78.63	78.10	-3	4,107	-0.07%
2021/04/14	6	78.23	4	77.90	77.40	2	4,085	0.05%
2021/04/13	1.1	77.59	2	77.75	76.10	-0.9	4,044	-0.02%
2021/04/12	6	81.48	8	81.83	80.50	-2	3,986	-0.05%
2021/04/09	6	82.47	8	82.09	81.50	-2	3,960	-0.05%
2021/04/08	14	82.64	8	82.78	82.90	6	3,886	0.15%
2021/04/07	1	79.80	0	0.00	79.20	1	3,793	0.03%
2021/04/06	1	78.20	2	78.80	79.20	-1	3,777	-0.03%
2021/04/01	1	79.00	11	81.13	79.00	-10	3,740	-0.27%
2021/03/31	14	79.59	23	79.64	79.80	-9	3,709	-0.24%
2021/03/30	3	78.83	9	78.51	78.50	-6	3,683	-0.16%
2021/03/29	17	79.26	3	79.57	79.30	14	3,661	0.38%
2021/03/26	41	79.69	36	78.98	79.10	5	3,640	0.14%
2021/03/25	1	76.20	1	76.90	75.90	0	3,592	0.00%
2021/03/24	1	76.10	2	76.30	75.60	-1	3,591	-0.03%
2021/03/23	0	0.00	1	76.40	75.10	-1	3,587	-0.03%
2021/03/22	4	76.98	5	76.92	76.20	-1	3,569	-0.03%
2021/03/19	3	78.50	4	78.35	78.00	-1	3,543	-0.03%
2021/03/18	1	78.80	16	78.62	78.90	-15	3,524	-0.43%
2021/03/17	23	78.45	45	78.79	78.10	-22	3,510	-0.63%
2021/03/16	1	78.20	1	78.00	77.70	0	3,461	0.00%
2021/03/15	14	77.51	11	77.45	78.30	3	3,422	0.09%
2021/03/12	3	75.57	8	76.13	76.30	-5	3,387	-0.15%
2021/03/11	5	75.12	4	76.00	76.80	1	3,371	0.03%
2021/03/10	3	73.67	2	72.70	72.80	1	3,312	0.03%
2021/03/09	7	73.74	7	73.74	73.60	0	3,295	0.00%
2021/03/08	3	74.70	4	73.80	73.30	-1	3,268	-0.03%
2021/03/05	10	77.89	3	77.30	76.00	7	3,222	0.22%
2021/03/04	6	79.13	1	78.40	77.90	5	3,192	0.16%
2021/03/03	56	78.50	40	79.42	78.00	16	3,134	0.51%
2021/03/02	54	82.87	54	83.20	81.00	0	2,954	0.00%
2021/02/26	47	82.37	44	82.48	84.00	3	2,840	0.11%
2021/02/25	66	83.24	58	82.21	80.50	8	2,799	0.29%
2021/02/24	26	82.45	41	81.16	81.90	-15	2,573	-0.58%
2021/02/23	47	78.10	46	77.85	79.00	1	2,292	0.04%
2021/02/22	49	74.46	20	73.41	75.30	29	2,030	1.43%
2021/02/19	13	67.43	5	66.80	68.50	8	1,867	0.43%
2021/02/18	4	67.58	1	68.30	66.50	3	1,846	0.16%
2021/02/17	0	0.00	1	67.50	66.50	-1	1,793	-0.06%
2021/02/05	1	66.20	0	0.00	64.80	1	1,811	0.06%
2021/02/04	12	64.78	13	65.12	64.80	-1	1,925	-0.05%
2021/02/03	12	64.08	36	63.32	64.30	-24	1,898	-1.26%
2021/02/02	30	61.43	20	61.27	61.90	10	1,860	0.54%
2021/02/01	3	56.57	0	0.00	56.30	3	1,843	0.16%
2021/01/28	8	60.13	4	60.60	60.90	4	1,853	0.22%
2021/01/27	1	61.20	2	61.25	61.20	-1	1,871	-0.05%
2021/01/26	6	61.32	1	61.90	61.00	5	1,879	0.27%
2021/01/25	1	61.90	0	0.00	61.90	1	1,886	0.05%
2021/01/21	0	0.00	4	61.40	60.50	-4	1,909	-0.21%
2021/01/20	13	60.76	4	60.20	60.20	9	1,923	0.47%
2021/01/19	1	64.10	2	63.65	63.20	-1	1,924	-0.05%
2021/01/18	1	65.00	4	64.95	65.10	-3	1,920	-0.16%
2021/01/15	1	64.50	5	64.22	64.00	-4	1,930	-0.21%
2021/01/14	4	63.40	5	63.98	63.50	-1	1,930	-0.05%
2021/01/13	1	62.70	13	62.82	63.00	-12	1,943	-0.62%
2021/01/12	3	61.30	0	0.00	61.20	3	1,959	0.15%
2021/01/11	0	0.00	3	62.97	63.40	-3	2,021	-0.15%
2021/01/08	1	62.40	1	62.90	62.20	0	2,075	0.00%
2021/01/06	8	63.03	8	63.90	63.40	0	2,420	0.00%
2021/01/05	2	62.80	0	0.00	64.50	2	2,459	0.08%
2021/01/04	0	0.00	2	62.75	62.30	-2	2,473	-0.08%
2020/12/29	1	61.40	0	0.00	61.10	1	2,613	0.04%
2020/12/21	3	60.13	3	60.90	59.80	0	3,079	0.00%
2020/12/16	0	0.00	2	65.45	65.70	-2	3,215	-0.06%
2020/12/15	0	0.00	1	65.50	65.30	-1	3,315	-0.03%
2020/12/14	0	0.00	1	66.30	67.40	-1	3,365	-0.03%
2020/12/11	0	0.00	1	65.50	65.50	-1	3,473	-0.03%
2020/12/10	3	66.73	0	0.00	66.90	3	3,735	0.08%
2020/12/09	2	67.80	0	0.00	67.80	2	3,874	0.05%
2020/12/03	4	68.75	2	68.40	67.70	2	4,407	0.05%
2020/12/02	1	68.10	2	68.20	67.90	-1	4,527	-0.02%
2020/12/01	3	68.67	3	68.83	68.70	0	4,590	0.00%
2020/11/30	1	70.60	2	70.00	69.60	-1	4,681	-0.02%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/25	8	72.44	0	0.00	71.10	8	5,156	0.16%
2020/11/24	15	73.98	19	74.44	73.20	-4	5,206	-0.08%
2020/11/23	2	70.85	8	70.89	70.90	-6	5,312	-0.11%
2020/11/20	1	69.60	3	69.50	70.00	-2	5,590	-0.04%
2020/11/19	9	69.57	0	0.00	68.90	9	5,936	0.15%
2020/11/18	3	68.23	4	68.68	68.70	-1	6,386	-0.02%
2020/11/17	2	67.65	2	68.50	67.50	0	6,653	0.00%
2020/11/16	3	69.90	0	0.00	69.30	3	7,043	0.04%
2020/11/13	6	69.82	4	70.35	70.40	2	7,535	0.03%
2020/11/12	10	69.79	15	70.90	69.00	-5	7,785	-0.06%
2020/11/10	2	68.00	1	69.20	67.20	1	7,811	0.01%
2020/11/06	0	0.00	1	69.10	68.70	-1	8,034	-0.01%
2020/11/04	2	67.70	0	0.00	68.20	2	8,245	0.02%
2020/11/03	0	0.00	1	65.40	65.30	-1	8,432	-0.01%
2020/11/02	1	64.80	0	0.00	64.60	1	8,676	0.01%
2020/10/29	1	65.20	1	67.10	67.80	0	8,987	0.00%
2020/10/28	2	67.50	0	0.00	67.00	2	9,023	0.02%
2020/10/27	1	68.00	51	68.24	68.00	-50	9,062	-0.55%
2020/10/26	1	69.20	0.1	69.90	68.80	0.9	9,098	0.01%
2020/10/23	2	70.45	1	69.20	69.80	1	9,188	0.01%
2020/10/22	3	68.80	0	0.00	68.60	3	9,238	0.03%
2020/10/21	4	70.60	1	70.40	69.70	3	9,300	0.03%
2020/10/20	0	0.00	4	70.75	70.60	-4	9,362	-0.04%
2020/10/19	14	70.84	12	70.33	70.70	2	9,413	0.02%
2020/10/16	19	72.99	20	72.11	72.00	-1	9,455	-0.01%
2020/10/15	54	75.67	32	74.55	74.30	22	9,824	0.22%
2020/10/14	13	75.18	20	75.12	76.70	-7	10,015	-0.07%
2020/10/13	23	70.80	16.2	70.26	71.80	6.8	10,142	0.07%
2020/10/12	1	71.70	0	0.00	70.80	1	10,283	0.01%
2020/10/08	7	72.40	3	73.17	72.50	4	10,584	0.04%
2020/10/07	9	72.70	5	72.94	72.80	4	10,763	0.04%
2020/10/06	11	73.03	2	72.70	72.80	9	10,847	0.08%
2020/10/05	8	74.08	22	73.45	73.10	-14	10,807	-0.13%
2020/09/30	12	72.23	9	71.90	72.30	3	10,736	0.03%
2020/09/29	14	70.76	10	70.82	70.90	4	10,703	0.04%
2020/09/28	2	71.20	1	70.80	71.00	1	10,767	0.01%
2020/09/25	3	67.47	7	70.07	66.70	-4	10,860	-0.04%
2020/09/24	11	71.92	19	71.57	69.50	-8	10,936	-0.07%
2020/09/23	4	70.20	2	71.30	70.50	2	10,934	0.02%
2020/09/22	2	69.45	22	69.67	71.10	-20	10,928	-0.18%
2020/09/21	5	72.22	2	72.50	70.70	3	10,895	0.03%
2020/09/18	2	72.85	2	72.40	72.90	0	10,873	0.00%
2020/09/17	3	71.37	2	71.20	70.80	1	10,811	0.01%
2020/09/16	24	72.38	5	71.56	71.30	19	10,866	0.17%
2020/09/15	25	71.56	23	71.49	71.30	2	10,937	0.02%
2020/09/14	16	67.71	6	68.43	69.60	10	10,773	0.09%
2020/09/11	16	64.63	13	64.52	63.30	3	10,731	0.03%
2020/09/10	9.2	69.81	5	71.82	69.00	4.2	10,661	0.04%
2020/09/09	6	71.35	1	69.30	72.30	5	10,650	0.05%
2020/09/08	27	71.63	23	71.65	70.30	4	10,730	0.04%
2020/09/07	10	75.77	8	75.49	71.90	2	10,751	0.02%
2020/09/04	10	79.49	9	79.70	79.80	1	10,764	0.01%
2020/09/03	6	83.40	4	83.13	82.00	2	10,793	0.02%
2020/09/02	5	82.80	5	82.96	82.00	0	10,715	0.00%
2020/09/01	11	80.66	27	80.57	80.10	-16	10,636	-0.15%
2020/08/31	26	84.58	30	84.42	82.70	-4	10,516	-0.04%
2020/08/28	7	86.96	14	87.16	87.20	-7	10,330	-0.07%
2020/08/27	30	87.19	26	88.11	87.20	4	10,220	0.04%
2020/08/26	28	85.78	23	85.63	86.50	5	9,949	0.05%
2020/08/25	34	85.43	38	85.63	83.30	-4	9,636	-0.04%
2020/08/24	73	85.14	73	84.89	85.00	0	9,254	0.00%
2020/08/21	40	77.92	36	78.04	80.00	4	8,770	0.05%
2020/08/20	39	73.60	46	74.39	72.80	-7	8,513	-0.08%
2020/08/19	33	78.85	51	79.46	75.40	-18	8,082	-0.22%
2020/08/18	11	72.78	17	71.56	75.40	-6	7,552	-0.08%
2020/08/17	10	69.00	6	69.05	68.60	4	7,255	0.06%
2020/08/14	9	66.89	4	66.35	67.00	5	7,151	0.07%
2020/08/13	15	70.61	15	70.64	68.40	0	7,037	0.00%
2020/08/12	7	67.07	6	67.85	70.00	1	6,849	0.01%
2020/08/11	17	67.21	23	67.73	67.50	-6	6,738	-0.09%
2020/08/10	20	65.71	9	66.59	66.90	11	6,626	0.17%
2020/08/07	19	70.48	19	70.36	70.10	0	6,494	0.00%
2020/08/06	25	69.27	15	68.01	68.00	10	6,281	0.16%
2020/08/05	25	67.93	17	67.84	66.00	8	6,025	0.13%
2020/08/04	17	68.88	30	65.11	71.30	-13	5,813	-0.22%
2020/08/03	29	64.46	0	0.00	64.90	29	5,675	0.51%
2020/07/31	2	62.80	0	0.00	63.20	2	5,613	0.04%
2020/07/30	0	0.00	2	60.70	61.50	-2	5,552	-0.04%
2020/07/29	1	60.00	15	60.35	59.90	-14	5,488	-0.26%
2020/07/28	7	58.83	3	56.00	56.00	4	5,380	0.07%
2020/07/27	11	60.85	0	0.00	60.50	11	5,309	0.21%
2020/07/24	3	65.73	1	64.00	64.70	2	5,209	0.04%
2020/07/23	2.1	64.26	15	61.99	64.40	-12.9	5,116	-0.25%
2020/07/22	28	62.24	18	62.80	62.70	10	5,030	0.20%
2020/07/21	66	61.06	67	61.37	63.60	-1	4,909	-0.02%
2020/07/20	76	54.54	71	54.65	57.90	5	4,475	0.11%
2020/07/17	43	56.98	42.4	57.18	57.30	0.6	4,095	0.02%
2020/07/16	2	51.05	3	51.70	52.10	-1	3,794	-0.03%
2020/07/15	44	46.57	69	46.57	47.40	-25	3,590	-0.70%
2020/07/14	71	44.03	97	44.44	43.10	-26	3,247	-0.80%
2020/07/13	28	43.51	13	42.42	44.00	15	3,011	0.50%
2020/07/10	7	39.79	7	40.11	40.00	0	2,895	0.00%
2020/07/09	34	41.00	9	40.97	40.25	25	2,853	0.88%
2020/07/08	3	41.35	3	41.90	41.35	0	2,794	0.00%
2020/07/07	17	41.59	17	41.54	41.00	0	2,760	0.00%
2020/07/06	20	44.99	12	45.22	43.40	8	2,638	0.30%
2020/07/03	10	43.10	10	42.95	44.90	0	2,451	0.00%
2020/07/02	11	41.58	9	41.19	41.60	2	2,291	0.09%
2020/07/01	1	39.60	4	39.39	39.55	-3	2,145	-0.14%
2020/06/30	3	38.95	5	39.64	38.00	-2	2,089	-0.10%
2020/06/29	1	39.10	3	39.05	38.90	-2	2,027	-0.10%
2020/06/24	8	38.82	2	38.95	38.95	6	1,985	0.30%
2020/06/23	7	39.00	33	39.66	38.60	-26	1,940	-1.34%
2020/06/22	31	40.60	19	39.40	41.00	12	1,820	0.66%
2020/06/19	34	36.55	52	36.31	37.30	-18	1,628	-1.11%
2020/06/18	145	36.74	126	36.74	36.15	19	1,508	1.26%	大買/大賣/
2020/06/17	12	36.80	14	36.77	36.25	-2	1,393	-0.14%
2020/06/16	30	36.76	12	36.65	36.90	18	1,316	1.37%
2020/06/15	25	36.06	19	36.17	37.25	6	1,193	0.50%
2020/06/12	32	34.51	43	34.17	35.40	-11	995	-1.10%
2020/06/11	38	33.12	40	32.79	32.50	-2	781	-0.26%
2020/06/10	6	30.71	6	30.87	31.35	0	625	0.00%
2020/06/09	1	28.25	1	28.75	29.35	0	522	0.00%
2020/06/08	25	28.79	5	29.35	28.80	20	484	4.13%
2020/06/05	0	0.00	4	27.05	27.90	-4	394	-1.01%
2020/06/04	5	26.50	1	25.65	26.50	4	353	1.13%
2020/06/03	20	24.66	17	25.35	25.30	3	327	0.92%
2020/06/01	1	24.10	2	24.23	23.85	-1	293	-0.34%
2020/05/27	2	23.03	3	21.88	22.70	-1	263	-0.38%
2020/04/29	1	20.00	0	0.00	20.10	1	253	0.39%
2020/04/22	0	0.00	1	18.35	18.50	-1	254	-0.39%
2020/04/14	2	18.90	0	0.00	18.95	2	251	0.79%
2020/03/31	0	0.00	2	17.70	18.70	-2	258	-0.77%
2020/03/27	0	0.00	1	17.20	17.40	-1	251	-0.40%
2020/03/26	1	16.40	0	0.00	17.40	1	248	0.40%
2020/03/16	0	0.00	1	19.80	19.50	-1	250	-0.40%
2020/03/13	0	0.00	6	19.62	19.65	-6	246	-2.43%
2020/02/17	1	25.60	0	0.00	25.50	1	225	0.44%
2020/02/07	0	0.00	2	23.15	23.15	-2	215	-0.93%
2020/02/06	1	23.25	0	0.00	23.35	1	218	0.46%
2020/02/03	1	22.05	0	0.00	22.40	1	221	0.45%
2020/01/30	2	23.25	0	0.00	23.40	2	219	0.91%
2019/12/24	2	24.90	0	0.00	24.65	2	248	0.81%
2019/12/16	1	24.05	1	24.25	24.15	0	262	0.00%
2019/12/13	2	24.08	2	24.30	24.15	0	261	0.00%
2019/11/15	0	0.00	0.1	25.95	25.95	-0.1	327	-0.04%
2019/11/04	1	26.85	0	0.00	26.90	1	341	0.29%
2019/10/29	0	0.00	2	27.35	26.75	-2	366	-0.55%
2019/10/28	2	27.15	0	0.00	26.95	2	380	0.53%
2019/09/25	0	0.00	26	28.00	28.05	-26	583	-4.45%
2019/09/24	0	0.00	1	28.55	28.40	-1	587	-0.17%
2019/09/20	0	0.00	1	28.15	28.00	-1	592	-0.17%
2019/09/16	2	27.98	2	28.00	27.95	0	595	0.00%
2019/09/06	2	28.95	0	0.00	29.15	2	599	0.33%
2019/09/05	0	0.00	2	29.65	29.45	-2	596	-0.34%
2019/08/28	0	0.00	1	29.25	28.65	-1	573	-0.17%
2019/08/08	0	0.00	1	28.40	28.40	-1	520	-0.19%
2019/08/02	0	0.00	1	28.80	29.00	-1	524	-0.19%
2019/07/30	1	29.70	0	0.00	29.65	1	515	0.19%
2019/07/25	4	30.65	4	30.48	30.85	0	442	0.00%
2019/07/24	1	30.10	1	30.00	29.80	0	418	0.00%
2019/07/23	0	0.00	3	29.80	29.50	-3	419	-0.72%
2019/07/22	10	29.33	3	29.65	29.95	7	399	1.75%
2019/07/19	1	28.40	0	0.00	28.65	1	362	0.28%
2019/07/08	1	27.75	0	0.00	27.50	1	638	0.16%
2019/06/21	0	0.00	1	28.50	28.10	-1	1,198	-0.08%
2019/06/20	2	28.03	1	28.25	28.10	1	1,212	0.08%
2019/06/18	0	0.00	1	27.45	27.40	-1	1,246	-0.08%
2019/06/17	1	27.40	1	27.55	27.40	0	1,255	0.00%
2019/06/14	1	27.40	0	0.00	27.40	1	1,258	0.08%
2019/06/06	0	0.00	1	26.80	26.80	-1	1,276	-0.08%
2019/06/05	1	27.10	1	27.25	26.85	0	1,277	0.00%
2019/06/03	1	27.00	1	27.05	27.00	0	1,289	0.00%
2019/05/31	1	27.40	1	27.55	27.45	0	1,346	0.00%
2019/05/30	1	27.25	0	0.00	27.25	1	1,356	0.07%
2019/05/29	4	27.18	4	27.53	27.40	0	1,357	0.00%
2019/05/20	0	0.00	0.1	26.80	26.55	-0.1	1,472	0.00%
2019/05/17	1	27.10	1	26.95	26.85	0	1,492	0.00%
2019/05/16	0	0.00	1	27.90	27.60	-1	1,564	-0.06%
2019/05/15	0	0.00	1	28.00	28.10	-1	1,603	-0.06%
2019/05/14	2	26.95	4	26.21	27.40	-2	1,611	-0.12%
2019/05/13	2	27.28	1	27.15	27.00	1	1,618	0.06%
2019/05/10	1	28.25	1	28.80	28.15	0	1,615	0.00%
2019/05/09	2	28.58	1	28.70	28.45	1	1,615	0.06%
2019/05/08	2.1	28.64	3	28.78	29.00	-1	1,615	-0.06%
2019/05/06	2	28.80	2	28.93	28.85	0	1,680	0.00%
2019/04/30	1	29.20	1	29.40	29.45	0	1,717	0.00%
2019/04/29	1	29.40	1	30.05	29.25	0	1,762	0.00%
2019/04/26	2	30.28	1	31.15	30.35	1	1,762	0.06%
2019/04/25	1	31.75	1	32.00	31.60	0	1,766	0.00%
2019/04/24	2	31.78	1	32.20	31.75	1	1,762	0.06%
2019/04/23	1	31.85	2	31.93	31.80	-1	1,755	-0.06%
2019/04/22	1	32.80	1	33.00	32.60	0	1,750	0.00%
2019/04/19	3	32.22	4	32.63	32.60	-1	1,741	-0.06%
2019/04/18	7	33.14	5	32.44	32.10	2	1,724	0.12%
2019/04/17	5	32.90	1	32.95	32.60	4	1,669	0.24%
2019/04/16	2	31.60	2	31.93	31.65	0	1,654	0.00%
2019/04/15	4	31.95	3	32.15	31.90	1	1,647	0.06%
2019/04/12	0	0.00	10	31.53	30.75	-10	1,608	-0.62%
2019/04/11	20	31.65	10	31.65	31.50	10	1,599	0.63%
2019/04/09	2	31.48	0	0.00	30.85	2	1,586	0.13%
2019/04/08	0	0.00	5	31.66	31.30	-5	1,581	-0.32%
2019/04/03	5	31.86	0	0.00	31.20	5	1,545	0.32%
2019/04/02	2	30.90	2	30.55	30.55	0	1,526	0.00%
2019/03/28	0	0.00	6	31.92	31.80	-6	1,539	-0.39%
2019/03/27	74	32.68	73	32.41	32.80	1	1,509	0.07%
2019/03/26	10	31.08	5	31.95	33.05	5	1,325	0.38%
2019/03/13	0	0.00	1	29.00	29.10	-1	1,140	-0.09%
2019/02/26	0	0.00	4	28.60	28.45	-4	1,167	-0.34%
2019/02/25	0	0.00	1	29.05	29.05	-1	1,159	-0.09%
2019/02/14	0	0.00	5	27.55	27.70	-5	944	-0.53%
2019/02/12	5	26.92	0	0.00	27.00	5	897	0.56%
2019/01/23	2	26.90	2	27.15	27.05	0	800	0.00%
2019/01/17	0	0.00	1	26.15	26.55	-1	707	-0.14%
2019/01/15	0	0.00	1	25.60	25.50	-1	677	-0.15%
2019/01/14	3	25.65	1	25.35	25.35	2	675	0.30%
2019/01/02	4	26.80	4	26.20	26.20	0	574	0.00%
2018/12/28	0	0.00	2	25.65	26.40	-2	541	-0.37%
2018/12/27	0	0.00	4	25.75	25.40	-4	540	-0.74%
2018/12/26	0	0.00	5	25.69	25.35	-5	532	-0.94%
2018/12/25	6	26.98	0	0.00	26.35	6	519	1.16%
2018/12/24	0	0.00	5	26.60	27.50	-5	465	-1.07%
2018/12/22	9	25.90	0	0.00	25.60	9	433	2.08%
2018/12/21	0	0.00	3	25.50	25.50	-3	407	-0.74%
2018/12/20	2	23.70	0	0.00	23.90	2	411	0.49%
2018/12/19	0	0.00	1	24.45	24.45	-1	407	-0.25%
2018/12/10	3	24.50	0	0.00	24.40	3	420	0.71%
2018/11/29	2	26.20	1	27.65	26.20	1	435	0.23%
2018/11/28	2	25.28	0	0.00	27.05	2	402	0.50%
2018/11/27	2	24.95	2	24.70	24.60	0	373	0.00%
2018/11/16	2	23.80	0	0.00	23.70	2	378	0.53%
2018/11/02	0	0.00	1	24.00	23.85	-1	437	-0.23%
2018/10/17	1	24.45	0	0.00	24.25	1	616	0.16%
2018/10/09	4	27.74	0	0.00	27.60	4	642	0.62%
2018/10/05	1	27.65	0	0.00	27.90	1	660	0.15%
2018/10/01	0	0.00	2	30.20	30.40	-2	660	-0.30%
2018/09/27	2	30.50	0	0.00	30.10	2	674	0.30%
2018/09/21	1	29.15	1	29.25	29.20	0	687	0.00%
2018/09/05	1	31.05	0	0.00	30.85	1	781	0.13%
2018/08/14	0	0.00	2	33.60	34.80	-2	1,649	-0.12%
2018/08/08	3	36.85	0	0.00	36.90	3	1,918	0.16%
2018/07/26	0	0.00	1	39.05	39.10	-1	2,083	-0.05%
2018/07/25	1	40.10	0	0.00	39.60	1	2,061	0.05%
2018/07/20	0	0.00	2	36.80	37.20	-2	1,949	-0.10%
2018/07/09	1	36.20	0	0.00	36.00	1	1,980	0.05%
2018/07/06	0	0.00	1	34.90	35.45	-1	1,983	-0.05%
2018/07/05	2	37.10	1	36.30	36.45	1	1,989	0.05%
2018/06/14	1	40.90	0	0.00	40.55	1	2,133	0.05%
2018/06/13	0	0.00	1	41.05	40.80	-1	2,155	-0.05%
2018/06/11	0	0.00	4	42.35	42.15	-4	2,132	-0.19%
2018/06/08	0	0.00	2	40.30	40.30	-2	2,063	-0.10%
2018/06/05	1	39.05	70	39.56	40.20	-69	2,161	-3.19%
2018/06/04	0	0.00	5	41.02	40.50	-5	2,276	-0.22%
2018/06/01	6	39.63	0	0.00	39.60	6	2,486	0.24%
2018/05/31	5	40.52	0	0.00	40.10	5	2,657	0.19%
2018/05/30	0	0.00	2	41.00	41.00	-2	2,817	-0.07%
2018/05/29	3	42.30	5	42.36	41.15	-2	2,862	-0.07%
2018/05/28	75	41.37	11	41.18	41.90	64	2,868	2.23%
2018/05/24	3	39.40	13	39.62	39.50	-10	3,101	-0.32%
2018/05/23	1	39.60	3	39.48	39.60	-2	3,135	-0.06%
2018/05/22	2	38.00	0	0.00	38.10	2	3,165	0.06%
2018/05/21	8	39.09	10	39.16	38.80	-2	3,176	-0.06%
2018/05/18	2	37.10	2	36.70	37.90	0	3,055	0.00%
2018/05/17	11	37.67	4	37.38	37.10	7	3,061	0.23%
2018/05/16	2	35.78	0	0.00	35.50	2	3,013	0.07%
2018/05/15	3	36.35	0	0.00	36.25	3	3,088	0.10%
2018/05/14	0	0.00	2	36.65	36.95	-2	3,123	-0.06%
2018/05/11	4	35.94	8	36.56	35.40	-4	3,157	-0.13%
2018/05/10	10	36.36	16	36.52	36.10	-6	3,235	-0.19%
2018/05/09	5	34.85	6	35.36	34.90	-1	3,271	-0.03%
2018/05/08	7	35.19	13	35.69	34.65	-6	3,501	-0.17%
2018/05/04	0	0.00	10	30.78	30.55	-10	4,180	-0.24%
2018/05/03	5	31.05	1	31.15	31.05	4	4,472	0.09%
2018/05/02	1	30.70	1	30.85	30.55	0	4,570	0.00%
2018/04/30	6	30.52	6	30.90	30.90	0	4,579	0.00%
2018/04/27	6	30.00	5	30.41	30.50	1	4,599	0.02%
2018/04/25	5	30.22	7	30.74	30.85	-2	4,624	-0.04%
2018/04/24	13	31.18	10	31.27	30.45	3	4,641	0.06%
2018/04/23	5	33.33	5	33.85	32.60	0	4,671	0.00%
2018/04/20	13	33.35	3	33.63	33.35	10	4,756	0.21%
2018/04/19	7	33.86	0	0.00	34.05	7	4,766	0.15%
2018/04/16	0	0.00	4	32.60	32.60	-4	4,811	-0.08%
2018/04/13	0	0.00	8	33.81	33.75	-8	4,811	-0.17%
2018/04/11	5	34.50	4	35.50	34.60	1	4,868	0.02%
2018/04/10	0	0.00	2	34.80	33.65	-2	4,880	-0.04%
2018/04/09	0	0.00	1	35.80	34.60	-1	4,895	-0.02%
2018/04/03	0	0.00	4	34.94	34.60	-4	4,929	-0.08%
2018/04/02	3	34.62	5	34.56	34.50	-2	4,929	-0.04%
2018/03/31	13	34.00	0	0.00	34.05	13	4,948	0.26%
2018/03/30	6	35.13	0	0.00	34.60	6	4,943	0.12%
2018/03/28	12	35.62	7	35.96	35.80	5	4,989	0.10%
2018/03/27	5	35.15	5	35.60	35.45	0	4,984	0.00%
2018/03/23	5	34.40	3	34.55	34.85	2	4,997	0.04%
2018/03/22	6	36.17	5	35.50	35.50	1	4,980	0.02%
2018/03/15	0	0.00	1	36.00	36.40	-1	4,836	-0.02%
2018/03/14	3	36.65	0	0.00	36.65	3	4,820	0.06%
2018/03/13	2	37.53	1	38.00	37.45	1	4,793	0.02%
2018/03/12	0	0.00	2	37.50	36.65	-2	4,731	-0.04%
2018/03/07	24	38.62	31	39.00	37.30	-7	4,591	-0.15%
2018/03/06	24	37.82	24	38.10	37.75	0	4,410	0.00%
2018/03/05	27	36.45	27	36.89	36.10	0	4,278	0.00%
2018/03/01	3	36.58	2	37.33	36.50	1	4,145	0.02%
2018/02/27	4	37.50	1	35.75	35.70	3	4,037	0.07%
2018/02/09	9	27.05	0	0.00	27.45	9	3,929	0.23%
2018/02/08	0	0.00	26	29.13	28.45	-26	3,994	-0.65%
2018/02/07	20	29.43	4	29.84	29.05	16	4,013	0.40%
2018/02/06	1	30.10	0	0.00	30.10	1	4,044	0.02%
2018/02/01	4	38.05	5	37.65	38.00	-1	4,414	-0.02%
2018/01/31	20	38.90	20	36.73	39.00	0	4,545	0.00%
2018/01/30	2	39.03	4	39.44	37.10	-2	4,351	-0.05%
2018/01/29	4	37.60	8	37.81	38.50	-4	3,942	-0.10%
2018/01/26	0	0.00	5	33.50	35.00	-5	3,950	-0.13%
2018/01/25	0	0.00	10	32.00	31.85	-10	3,732	-0.27%
2018/01/22	1	31.20	1	31.45	31.40	0	3,674	0.00%
2018/01/19	21	31.23	0	0.00	31.60	21	3,665	0.57%
2018/01/17	0	0.00	2	31.25	31.80	-2	3,624	-0.06%
2018/01/12	0	0.00	1	30.70	30.70	-1	3,480	-0.03%
2018/01/08	2	31.60	0	0.00	30.80	2	3,381	0.06%
2018/01/02	5	31.25	2	30.75	30.60	3	3,261	0.09%