州巧 (3543)-統一-三重券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
103張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	24.45	24.20	0	511	0.00%
2024/04/29	1	23.85	0	0.00	23.85	1	546	0.18%
2024/04/24	0	0.00	5	23.15	23.25	-5	561	-0.89%
2024/04/08	5	23.75	0	0.00	23.85	5	634	0.79%
2024/03/28	0	24.20	0	0.00	23.80	0	637	0.00%
2024/03/25	0	23.85	0	0.00	23.60	0	633	0.00%
2024/03/19	0	24.00	0	0.00	23.25	0	628	0.00%
2024/03/15	0	24.00	0	0.00	23.20	0	628	0.00%
2024/03/11	0	24.87	0	0.00	24.40	0	619	0.00%
2024/03/06	0	0.00	0	25.70	24.90	0	612	0.00%
2024/03/05	0	0.00	0	25.64	24.95	0	616	0.00%
2024/02/29	2	25.10	1	25.15	24.95	1	611	0.16%
2024/02/27	1	25.15	1	25.30	25.05	0	605	0.00%
2024/02/26	0	26.20	0	0.00	25.40	0	599	0.00%
2024/02/23	0	26.00	0.2	26.00	25.45	-0.2	592	-0.03%
2024/02/19	0	0.00	0	28.50	27.50	0	540	0.00%
2024/02/15	1.1	28.05	2	28.15	27.90	-0.9	530	-0.17%
2024/02/05	0.3	28.46	0	0.00	28.05	0.3	536	0.05%
2024/02/02	4	29.24	5	29.53	29.30	-1	515	-0.19%
2024/02/01	2	27.20	0.3	28.18	28.95	1.7	451	0.38%
2024/01/31	0.1	26.65	0	0.00	26.65	0.1	373	0.03%
2024/01/29	1	27.25	1.1	27.43	27.55	-0.1	358	-0.03%
2024/01/25	0	0.00	2	27.40	27.70	-2	341	-0.59%
2024/01/24	1	27.00	0	0.00	27.00	1	328	0.30%
2024/01/18	0.1	25.90	0	0.00	26.40	0.1	285	0.04%
2024/01/17	1	26.10	0.1	27.50	25.65	0.9	274	0.33%
2024/01/16	1	26.90	0	0.00	26.75	1	266	0.38%
2024/01/12	0.3	25.82	0	0.00	25.40	0.3	226	0.13%
2023/12/25	2	24.25	2	24.70	23.95	0	150	0.00%
2023/12/13	0	0.00	0	23.45	23.30	0	133	-0.01%
2023/11/15	0	0.00	1	21.90	22.65	-1	65	-1.53%
2023/11/13	1	22.35	10	21.32	21.95	-9	47	-18.80%
2023/09/25	2	20.85	6	20.85	20.55	-4	67	-5.90%
2023/09/08	1	20.65	0	0.00	20.55	1	117	0.85%
2023/09/06	0	0.00	8	20.70	20.75	-8	123	-6.48%
2023/09/05	0	0.00	7	20.50	20.50	-7	125	-5.60%
2023/09/04	0	0.00	9	20.50	20.65	-9	126	-7.11%
2023/08/23	0	0.00	12	20.40	20.35	-12	133	-9.01%
2023/07/28	1	22.00	0	0.00	22.00	1	138	0.72%
2023/06/16	0	0.00	1	24.80	23.95	-1	134	-0.74%
2023/06/13	0	0.00	20	21.86	21.80	-20	96	-20.63%
2023/06/12	0	22.00	1	21.40	21.20	-1	93	-1.06%
2023/06/08	1	21.65	0	0.00	21.65	1	89	1.11%
2023/06/07	1	21.85	0	0.00	21.70	1	88	1.13%
2023/06/05	0	0.00	6	22.20	22.05	-6	87	-6.87%
2023/05/29	3	21.35	0	0.00	21.40	3	83	3.58%
2023/05/26	8	21.42	0	0.00	21.50	8	84	9.52%
2023/05/25	0	0.00	6	21.91	21.55	-6	84	-7.13%
2023/05/15	5	21.47	0	0.00	21.55	5	80	6.23%
2023/05/12	15	21.40	0	0.00	21.45	15	80	18.70%
2022/09/22	0	0.00	0	20.70	20.50	0	40	0.00%
2022/03/18	0	0.00	3	23.80	24.00	-3	62	-4.77%
2022/03/15	1	23.60	0	0.00	23.60	1	64	1.55%
2022/03/14	2	24.05	0	0.00	24.20	2	65	3.04%
2022/01/11	1	26.10	0	0.00	26.00	1	87	1.15%
2021/11/17	0	0.00	2	27.40	27.55	-2	76	-2.62%
2021/11/16	2	27.20	1	27.60	27.35	1	75	1.33%
2021/11/12	0	0.00	10	27.45	27.45	-10	72	-13.81%
2021/10/08	0	0.00	8	27.60	27.50	-8	83	-9.63%
2021/10/04	2	27.10	0	0.00	27.85	2	86	2.32%
2021/10/01	1	27.35	0	0.00	27.30	1	89	1.12%
2021/09/27	3	27.43	0	0.00	27.35	3	103	2.89%
2021/09/22	1	27.55	0	0.00	27.30	1	113	0.88%
2021/09/13	0	0.00	1	28.00	28.00	-1	172	-0.58%
2021/08/30	0	29.95	0	0.00	27.40	0	173	0.00%
2021/08/26	0	27.50	0	0.00	27.50	0	173	0.00%
2021/08/23	0	27.35	0	0.00	27.35	0	175	0.00%
2021/08/16	0	27.65	0	0.00	27.65	0	185	0.00%
2021/08/09	0	27.95	8	28.28	28.10	-8	203	-3.92%
2021/08/05	8	28.04	0	0.00	28.40	8	219	3.64%
2021/07/14	0	0.00	1	27.85	27.95	-1	246	-0.41%
2021/07/12	0	0.00	10	27.99	28.20	-10	246	-4.05%
2021/07/09	7	28.36	0	0.00	28.30	7	248	2.82%
2021/07/08	2	28.80	0	0.00	28.40	2	251	0.80%
2021/07/07	2	29.70	0	0.00	28.30	2	251	0.79%
2021/07/06	0	0.00	5	28.05	27.90	-5	245	-2.04%
2021/07/05	0	0.00	10	28.08	28.20	-10	247	-4.04%
2021/06/29	2	28.50	0	0.00	28.20	2	251	0.79%
2021/06/28	10	29.50	0	0.00	28.90	10	249	4.01%
2021/06/25	3	29.00	0	0.00	29.90	3	231	1.30%
2021/06/24	0	0.00	1	27.25	27.20	-1	199	-0.50%
2021/06/22	1	27.20	0	0.00	27.10	1	203	0.49%
2021/06/01	0	0.00	12	27.67	27.60	-12	232	-5.16%
2021/05/31	4	28.24	0	0.00	27.90	4	232	1.72%
2021/05/28	4	27.85	0	0.00	28.00	4	232	1.72%
2021/05/27	1	27.40	0	0.00	27.50	1	233	0.43%
2021/05/26	3	28.00	0	0.00	27.70	3	231	1.29%
2021/05/24	0	0.00	15	27.09	27.00	-15	235	-6.36%
2021/05/21	2	28.20	0	0.00	27.50	2	237	0.84%
2021/05/20	1	27.90	0	0.00	27.80	1	239	0.42%
2021/05/19	6	28.82	0	0.00	27.85	6	240	2.49%
2021/05/18	2	27.75	0	0.00	28.15	2	241	0.83%
2021/05/17	4	28.23	0	0.00	26.65	4	242	1.65%
2021/05/07	0	0.00	1	29.50	28.85	-1	218	-0.46%
2021/05/05	1	28.70	0	0.00	28.60	1	218	0.46%
2021/03/26	0	0.00	1	30.20	30.60	-1	417	-0.24%
2021/03/15	0	0.00	1	29.35	29.45	-1	450	-0.22%
2021/01/29	1	29.65	0	0.00	29.00	1	645	0.15%
2021/01/26	1	31.60	0	0.00	31.10	1	645	0.15%
2021/01/25	1	32.10	0	0.00	31.60	1	647	0.15%
2021/01/20	3	30.40	0	0.00	30.30	3	654	0.46%
2021/01/18	11	31.36	0	0.00	31.05	11	690	1.59%
2021/01/15	5	31.47	0	0.00	30.40	5	759	0.66%
2021/01/14	17	32.67	0	0.00	32.50	17	750	2.26%
2021/01/12	0	0.00	5	32.07	31.50	-5	735	-0.68%
2021/01/08	6	31.02	5	31.37	31.55	1	650	0.15%
2021/01/07	1	28.80	0	0.00	28.70	1	594	0.17%
2021/01/06	0	0.00	1	28.30	27.90	-1	589	-0.17%
2021/01/05	10	28.20	0	0.00	28.20	10	600	1.67%
2021/01/04	16	28.31	4	28.50	28.30	12	622	1.93%
2020/12/31	4	28.25	0	0.00	28.30	4	631	0.63%
2020/12/29	0	0.00	1	28.10	28.10	-1	671	-0.15%
2020/12/28	2	28.25	0	0.00	28.20	2	674	0.30%
2020/12/17	1	28.75	0	0.00	28.30	1	684	0.15%
2020/12/15	0	0.00	7	28.00	27.70	-7	707	-0.99%
2020/12/08	0	0.00	14	28.06	28.10	-14	684	-2.05%
2020/12/07	0	0.00	6	29.15	28.05	-6	681	-0.88%
2020/12/03	20	28.34	0	0.00	28.30	20	648	3.08%
2020/12/02	0	0.00	6	27.60	27.50	-6	636	-0.94%
2020/12/01	0	0.00	1	26.70	28.10	-1	619	-0.16%
2020/11/27	1	25.65	0	0.00	25.20	1	543	0.18%
2020/11/12	0	0.00	8	22.80	22.60	-8	509	-1.57%
2020/11/02	3	21.53	0	0.00	21.45	3	479	0.63%
2020/10/30	2	22.08	0	0.00	22.00	2	477	0.42%
2020/10/29	3	22.65	0	0.00	22.50	3	471	0.64%
2020/10/23	0	0.00	3	25.10	24.80	-3	417	-0.72%
2020/10/13	0	0.00	1	23.00	23.05	-1	354	-0.28%
2020/10/12	3	23.65	4	23.60	23.60	-1	352	-0.28%
2020/10/08	0	0.00	5	22.35	22.80	-5	330	-1.51%
2020/10/07	3	22.85	0	0.00	22.70	3	314	0.95%
2020/09/30	0	0.00	15	19.17	19.25	-15	275	-5.44%
2020/09/25	15	18.63	0	0.00	18.65	15	291	5.14%
2020/09/22	1	19.90	0	0.00	19.70	1	280	0.36%
2020/09/21	5	20.00	0	0.00	20.15	5	273	1.83%
2020/09/09	1	18.25	0	0.00	18.25	1	264	0.38%
2020/05/20	0	18.65	0	0.00	16.55	0	663	0.00%
2020/05/08	0	0.00	1	18.80	18.85	-1	598	-0.17%
2020/05/05	1	19.10	0	0.00	19.00	1	572	0.17%