台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦泰 (3545)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28294.65294.6094.6004,5390.00%
2024/03/27895.91596.5095.3034,5310.07%
2024/03/26395.70195.4094.7024,5130.04%
2024/03/251595.371295.6695.2034,4640.07%
2024/03/22291.65393.2792.70-14,389-0.02%
2024/03/21088.90389.4390.50-34,366-0.07%
2024/03/20592.00390.2090.2024,3600.05%
2024/03/19391.1700.0091.2034,3900.07%
2024/03/18193.0000.0093.0014,4130.02%
2024/03/1500.00190.6090.00-14,452-0.02%
2024/03/1400.00391.0090.90-34,511-0.07%
2024/03/13194.50093.7091.9014,5450.02%
2024/03/12693.50293.8593.2044,5890.09%
2024/03/11194.00194.2094.2004,6560.00%
2024/03/0800.004.493.6292.80-4.44,720-0.09%
2024/03/071097.7913.195.4494.50-3.14,795-0.06%
2024/03/06297.803.196.6196.60-1.14,979-0.02%
2024/03/05599.00898.0398.20-35,126-0.06%
2024/03/04299.5000.0098.8025,5340.04%
2024/03/011198.83599.2099.2065,8260.10%
2024/02/29198.100.197.9097.500.95,9320.02%
2024/02/27399.97398.2098.5006,0120.00%
2024/02/26199.31399.2399.20-26,141-0.03%
2024/02/230103.5000.00104.0006,3910.00%
2024/02/222104.251104.00105.5016,6020.02%
2024/02/214106.754106.13105.0007,2580.00%
2024/02/2011108.1410108.05108.5017,4280.01%
2024/02/192105.267105.57105.50-57,523-0.07%
2024/02/160104.001103.50103.00-17,920-0.01%
2024/02/155100.803100.67101.5028,4350.02%
2024/02/05099.30299.2099.20-28,495-0.02%
2024/02/02298.605101.10101.50-38,506-0.04%
2024/02/01698.75397.8396.5038,4970.04%
2024/01/311099.899100.9699.1018,5890.01%
2024/01/302100.10399.3399.10-18,697-0.01%
2024/01/290.1101.2500.00101.000.18,8670.00%
2024/01/262100.5000.0099.8028,9000.02%
2024/01/250101.001100.50100.50-18,998-0.01%
2024/01/2413104.192104.50102.00118,9740.12%
2024/01/236103.054105.00108.0028,9280.02%
2024/01/22199.35199.90100.5008,8540.00%
2024/01/19097.451100.5097.60-18,852-0.01%
2024/01/18299.393.197.8697.80-1.18,842-0.01%
2024/01/17099.10598.9698.80-58,872-0.06%
2024/01/164.1101.242101.00101.002.18,8560.02%
2024/01/152103.501105.00102.5018,8510.01%
2024/01/120103.7700.00103.0008,8930.00%
2024/01/110104.7500.00105.0009,0250.00%
2024/01/101103.5116102.63105.00-159,070-0.17%
2024/01/082105.001105.00104.0019,1240.01%
2024/01/053107.333105.83106.5009,1150.00%
2024/01/040105.001106.00106.00-19,105-0.01%
2024/01/0318107.033106.00106.00159,1430.16%
2024/01/022109.991107.50107.5019,1540.01%
2023/12/295111.014112.50112.5019,1510.01%
2023/12/2811111.277113.07110.5049,1270.04%
2023/12/276110.175113.10113.0019,1710.01%
2023/12/2618.5109.7316108.60108.502.59,0620.03%
2023/12/252108.251109.00108.0019,0490.01%
2023/12/211111.002110.75108.50-19,157-0.01%
2023/12/205113.205112.60112.5009,0990.00%
2023/12/194114.634112.50112.5009,0770.00%
2023/12/188115.568116.25114.5009,0720.00%
2023/12/152115.502115.25114.0009,0890.00%
2023/12/141117.501117.50116.5009,1640.00%
2023/12/131.2118.241.3116.51116.50-0.29,4940.00%
2023/12/121118.001118.50117.5009,5280.00%
2023/12/1100.001120.00119.50-19,534-0.01%
2023/12/072122.494121.00121.50-29,597-0.02%
2023/12/061123.0000.00122.5019,6930.01%
2023/12/051125.002122.50123.00-19,620-0.01%
2023/12/042125.7522124.55124.00-209,548-0.21%
2023/12/0114129.0411129.14126.5039,4870.03%
2023/11/308129.6915129.90129.00-79,439-0.07%
2023/11/2929.3129.8723.1130.00129.006.29,2730.07%
2023/11/2815125.6416127.31132.50-18,835-0.01%
2023/11/271123.888122.13120.50-78,525-0.08%
2023/11/2410126.054125.50125.0068,3910.07%
2023/11/2223.2124.3142123.17123.50-18.88,077-0.23%
2023/11/21116119.53106119.38120.00107,7310.13% 大買/大賣/
2023/11/2096119.1680118.59118.50167,4740.21%
2023/11/1712107.8816110.75114.00-46,753-0.06%
2023/11/1615102.878102.94104.0076,3570.11%
2023/11/153698.9137.199.19101.00-1.16,083-0.02%
2023/11/1423.192.683193.0495.00-7.95,613-0.14%
2023/11/13586.08486.3087.4015,0400.02%
2023/11/10785.53985.7786.70-24,932-0.04%
2023/11/09986.721386.5886.20-44,887-0.08%
2023/11/0812.185.951186.2985.201.14,7980.02%
2023/11/072186.014286.8087.80-214,648-0.45%
2023/11/064084.122084.3484.60204,4540.45%
2023/11/038.582.09582.5082.303.54,2690.08%
2023/11/022.582.51582.8282.50-2.54,213-0.06%
2023/11/01481.75281.3081.9024,0760.05%
2023/10/311182.041381.7180.60-24,025-0.05%
2023/10/30282.70881.6181.60-63,916-0.15%
2023/10/27179.36278.3577.60-13,800-0.03%
2023/10/265.180.03480.1078.801.13,7830.03%
2023/10/253.181.73481.1581.10-0.93,776-0.02%
2023/10/243.179.83480.0079.20-13,782-0.03%
2023/10/23680.32480.3079.4023,7640.05%
2023/10/20580.28380.7380.7023,7530.05%
2023/10/191982.251381.7482.0063,7000.16%
2023/10/181080.711080.0579.7003,5770.00%
2023/10/17779.86780.5479.5003,5520.00%
2023/10/16379.61177.0077.0023,4720.06%
2023/10/13279.8000.0078.6023,4500.06%
2023/10/12479.37279.1078.7023,4520.06%
2023/10/111.180.89279.2578.80-0.93,445-0.03%
2023/10/06081.101.381.3081.20-1.33,413-0.04%
2023/10/053.280.59280.7080.901.23,3740.03%
2023/10/0412.279.091879.0779.20-5.83,337-0.17%
2023/10/0326.180.083280.5780.50-63,340-0.18%
2023/10/02376.2700.0076.4033,2170.09%
2023/09/282.177.38375.8175.60-13,210-0.03%
2023/09/271079.97979.3377.8013,1800.03%
2023/09/26178.20177.4077.4003,0670.00%
2023/09/25179.19378.7778.00-23,066-0.06%
2023/09/22278.0500.0078.7023,0590.07%
2023/09/211479.731579.2278.70-13,040-0.03%
2023/09/201281.371181.0979.1012,9720.03%
2023/09/193181.923182.2281.4002,8830.00%
2023/09/186782.607082.7982.30-32,756-0.11%
2023/09/151079.41579.3278.7052,3910.21%
2023/09/14578.18977.5278.40-42,341-0.17%
2023/09/13375.80376.4376.9002,2850.00%
2023/09/12476.601276.4076.00-82,250-0.35%
2023/09/112677.2962.577.3579.00-36.52,131-1.71%
2023/09/08073.4900.0073.6001,9740.00%
2023/09/07074.75174.2074.60-12,002-0.05%
2023/09/061074.861475.1574.80-42,032-0.20%
2023/09/057475.737275.8875.0021,9750.10%
2023/09/04173.4000.0073.7011,7900.06%
2023/09/0100.00372.6072.00-31,787-0.17%
2023/08/31172.01172.5072.4001,7930.00%
2023/08/30171.10570.6271.40-41,794-0.22%
2023/08/29169.70169.3070.0001,7910.00%
2023/08/28969.14668.6068.6031,8030.17%
2023/08/25670.2300.0069.9061,8550.32%
2023/08/24270.5500.0069.8021,8720.11%
2023/08/22069.9000.0069.4001,9410.00%
2023/08/18171.4000.0070.0012,0040.05%
2023/08/17170.5000.0071.1012,0200.05%
2023/08/15169.6000.0069.3012,0550.05%
2023/08/1415.166.441565.7065.700.12,0730.00%
2023/08/11268.60369.9768.60-12,086-0.05%
2023/08/10571.06671.4369.40-12,148-0.05%
2023/08/09469.00470.0570.0002,1300.00%
2023/08/0800.00271.3070.70-22,125-0.09%
2023/08/07771.80771.9172.0002,1540.00%
2023/08/04571.46472.1072.1012,2110.05%
2023/08/02572.44672.0872.10-12,278-0.04%
2023/08/0100.00373.0073.00-32,412-0.12%
2023/07/31171.4000.0071.5012,4320.04%
2023/07/28473.25773.0973.10-32,435-0.12%
2023/07/27272.40272.9072.5002,4190.00%
2023/07/26469.33368.8068.8012,3670.04%
2023/07/25569.10569.9669.7002,4350.00%
2023/07/241070.251269.8969.80-22,434-0.08%
2023/07/21371.30371.7071.9002,4540.00%
2023/07/20473.25773.0372.90-32,510-0.12%
2023/07/19171.1000.0070.7012,4880.04%
2023/07/18971.20970.8770.5002,5200.00%
2023/07/13471.35370.9071.3012,7440.04%
2023/07/121.271.98171.8071.700.22,8120.01%
2023/07/111072.0000.0071.90102,9720.34%
2023/07/10972.78672.2372.0033,1220.10%
2023/07/072075.651475.4375.4063,4810.17%
2023/07/06477.60277.5077.5023,6830.05%
2023/07/051877.681277.5077.5063,7920.16%
2023/07/04478.23278.5078.5024,0110.05%
2023/07/031077.5000.0077.20104,0300.25%
2023/06/30578.10278.4078.4034,0180.07%
2023/06/291.179.3800.0079.101.14,0280.03%
2023/06/281.178.50178.5078.200.14,0630.00%
2023/06/27377.8100.0077.7034,1100.07%
2023/06/26678.85379.2078.8034,1260.07%
2023/06/211079.84180.3080.0094,1500.22%
2023/06/20080.4000.0079.8004,2070.00%
2023/06/19183.10182.4081.9004,2870.00%
2023/06/151.182.11182.1082.100.14,6820.00%
2023/06/14183.68183.1083.0004,6890.00%
2023/06/13185.40384.8085.00-24,690-0.04%
2023/06/126.184.92584.8485.501.14,6820.02%
2023/06/093.182.73182.7082.502.14,6570.04%
2023/06/081.182.55182.3082.300.14,7110.00%
2023/06/07184.30184.3084.5004,7530.00%
2023/06/061.182.25282.9082.10-0.94,774-0.02%
2023/06/05184.80384.9084.30-24,783-0.04%
2023/06/0200.00183.5083.50-14,785-0.02%
2023/06/01183.50683.4883.20-54,809-0.10%
2023/05/31984.92184.7085.0084,8300.17%
2023/05/303.183.32383.3384.000.14,8640.00%
2023/05/29283.6000.0083.7024,9620.04%
2023/05/26282.65183.9081.7015,0020.02%
2023/05/2500.00283.6582.90-24,997-0.04%
2023/05/2400.00183.1083.20-15,067-0.02%
2023/05/23282.00282.5082.4005,1820.00%
2023/05/22081.0600.0081.0005,2310.00%
2023/05/19179.52280.2580.10-15,370-0.02%
2023/05/18179.60279.7579.70-15,492-0.02%
2023/05/17178.21178.3078.7005,4650.00%
2023/05/16675.76778.0777.10-15,439-0.02%
2023/05/1500.00473.8574.30-45,379-0.07%
2023/05/123.174.40174.2074.202.15,3720.04%
2023/05/110.174.5000.0074.100.15,3890.00%
2023/05/101174.9311.775.6675.70-0.75,416-0.01%
2023/05/09174.97973.8073.80-85,407-0.15%
2023/05/083178.272576.5176.0065,3810.11%
2023/05/05278.96379.9380.50-15,271-0.02%
2023/05/043.178.663.178.0178.0005,3180.00%
2023/05/03378.97178.8078.5025,3640.04%
2023/05/0200.00279.6579.80-25,400-0.04%
2023/04/28580.74580.3079.1005,4420.00%
2023/04/27179.0000.0078.9015,3710.02%
2023/04/26278.8000.0078.7025,3590.04%
2023/04/25281.80278.9079.0005,3340.00%
2023/04/24281.40282.0082.2005,2770.00%
2023/04/21081.901582.0281.50-155,285-0.28%
2023/04/20385.03683.3883.20-35,273-0.06%
2023/04/19685.55185.0085.1055,2940.09%
2023/04/181088.43287.7587.8085,2950.15%
2023/04/172790.132789.7689.3005,2470.00%
2023/04/142889.691990.1489.4095,2710.17%
2023/04/131988.734.187.9987.80155,2690.28%
2023/04/1231.291.1467.391.1391.40-36.15,117-0.71%
2023/04/111685.986384.8586.90-474,723-1.00%
2023/04/102382.111582.3581.7084,5060.18%
2023/04/071982.253982.5183.00-204,459-0.45%
2023/04/063.176.76277.8978.0014,2310.02%
2023/03/31078.002077.7077.50-204,214-0.47%
2023/03/30277.90277.5077.5004,2180.00%
2023/03/290.278.3000.0077.100.24,2260.00%
2023/03/281878.94578.9478.80134,2470.31%
2023/03/27079.001078.8078.50-104,226-0.24%
2023/03/24578.122478.1778.50-194,260-0.45%
2023/03/23077.50278.3077.50-24,255-0.05%
2023/03/223.179.23980.3078.80-5.94,202-0.14%
2023/03/212882.652282.9680.9064,1050.15%
2023/03/205.379.034180.4581.00-35.73,858-0.92%
2023/03/17076.0000.0076.0003,7200.00%
2023/03/16275.30274.7074.6003,7060.00%
2023/03/15175.80176.1774.7003,7190.00%
2023/03/14075.4000.0074.8003,7040.00%
2023/03/132.176.14276.3076.300.13,7220.00%
2023/03/105.175.50474.2074.201.13,7040.03%
2023/03/098576.8500.0076.30853,7322.28%
2023/03/0800.00076.6076.1003,7130.00%
2023/03/07276.30376.0376.10-13,711-0.03%
2023/03/063676.21175.6075.80353,7080.94%
2023/03/03575.22475.1375.0013,6930.03%
2023/03/021375.561375.4774.7003,7120.00%
2023/03/01372.10373.4776.9003,6450.00%
2023/02/24372.10371.9071.9003,5890.00%
2023/02/23073.7000.0074.2003,5620.00%
2023/02/22174.209073.0773.20-893,597-2.47%
2023/02/212076.6000.0077.00203,6200.55%
2023/02/20674.60774.7175.20-13,691-0.03%
2023/02/172373.599173.1774.00-684,151-1.64%
2023/02/1614372.47471.9072.601394,0273.45% 大買/鉅額交易
2023/02/13269.60270.1070.3004,8150.00%
2023/02/10270.00370.2069.50-15,014-0.02%
2023/02/09170.801.770.6570.50-0.75,118-0.01%
2023/02/08671.17771.1671.50-15,150-0.02%
2023/02/07570.22669.9270.70-15,122-0.02%
2023/02/06468.95469.7068.8005,1010.00%
2023/02/03569.46670.0069.60-15,106-0.02%
2023/02/02870.041169.9770.30-35,155-0.06%
2023/02/01168.10168.0068.4005,1770.00%
2023/01/3100.00166.4066.90-15,197-0.02%
2023/01/17662.9800.0062.6065,1890.12%
2023/01/16362.70362.4362.6005,2830.00%
2023/01/13363.90462.6562.40-15,404-0.02%
2023/01/12263.50363.9363.50-15,475-0.02%
2023/01/11364.23563.7464.00-25,609-0.04%
2023/01/10763.54763.5963.4005,9190.00%
2023/01/091163.871263.8063.50-16,065-0.02%
2023/01/061563.041663.1063.70-16,035-0.02%
2023/01/05361.87662.4361.80-35,979-0.05%
2023/01/041262.76962.7262.2035,9930.05%
2023/01/03362.33862.0662.60-55,910-0.08%
2022/12/30359.27258.7558.6015,7880.02%
2022/12/2800.00458.2058.20-45,845-0.07%
2022/12/27561.10261.4059.8035,8660.05%
2022/12/22158.1000.0058.1015,8270.02%
2022/12/21156.41156.8056.6005,8540.00%
2022/12/20258.35158.7056.5015,8570.02%
2022/12/16260.55261.3560.5005,8350.00%
2022/12/15163.20162.7062.6005,7860.00%
2022/12/1200.002062.4162.60-205,742-0.35%
2022/12/0900.00164.0063.70-15,724-0.02%
2022/12/07165.10166.8064.3005,7160.00%
2022/12/06068.3000.0066.1005,6960.00%
2022/12/05268.90169.8068.2015,6850.02%
2022/12/022068.00268.1068.00185,6540.32%
2022/12/012367.572068.0068.0035,6410.05%
2022/11/30165.80165.8065.7005,5810.00%
2022/11/29263.95164.3064.3015,6100.02%
2022/11/2800.00865.1464.90-85,614-0.14%
2022/11/25265.40166.2065.2015,6170.02%
2022/11/24265.95265.9066.1005,6150.00%
2022/11/23164.20164.3064.3005,5680.00%
2022/11/22664.22563.6063.6015,5680.02%
2022/11/21366.37366.5365.5005,5470.00%
2022/11/18268.40368.4767.60-15,540-0.02%
2022/11/173.468.48569.0668.30-1.65,558-0.03%
2022/11/1618.367.472367.3769.00-4.85,487-0.09%
2022/11/15863.58963.9667.40-15,320-0.02%
2022/11/14367.50167.5067.5024,8630.04%
2022/11/11476.331076.6975.00-64,998-0.12%
2022/11/102975.042776.2175.0024,8620.04%
2022/11/097077.616577.7276.8054,8190.10%
2022/11/085574.725874.7676.50-34,351-0.07%
2022/11/071069.311669.3169.60-64,334-0.14%
2022/11/041566.28965.5766.6064,2770.14%
2022/11/03266.80566.9667.00-34,307-0.07%
2022/11/02768.14468.3367.8034,3090.07%
2022/11/01667.97268.2068.0044,3660.09%
2022/10/31569.421069.4968.50-54,354-0.11%
2022/10/281368.602270.0767.00-94,338-0.21%
2022/10/27871.73372.0772.9054,3070.12%
2022/10/25269.70370.0768.60-14,422-0.02%
2022/10/241271.86372.1069.5094,4690.20%
2022/10/21771.41472.5369.9034,5960.07%
2022/10/20473.75373.5774.0014,5460.02%
2022/10/19273.75474.1374.90-24,500-0.04%
2022/10/188673.588373.3374.0034,3860.07%
2022/10/177067.977068.1570.8004,1070.00%
2022/10/14163.60164.0065.6003,9810.00%
2022/10/13161.8000.0060.0014,0160.02%
2022/10/1100.00166.3065.40-14,023-0.02%
2022/10/07168.3000.0067.9014,0170.02%
2022/10/0600.00368.0068.00-34,013-0.07%
2022/10/0500.00266.5067.20-24,016-0.05%
2022/10/0400.00164.4064.80-14,013-0.02%
2022/10/0300.00161.7061.70-14,018-0.02%
2022/09/28662.63659.7859.7004,2430.00%
2022/09/2700.000.561.5062.70-0.54,281-0.01%
2022/09/26161.20461.8360.80-34,336-0.07%
2022/09/23166.80466.2566.20-34,392-0.07%
2022/09/2100.00168.2068.20-14,466-0.02%
2022/09/16170.0100.0069.5014,5740.02%
2022/09/14169.50170.8071.1004,7220.00%
2022/09/13171.8000.0071.1014,7790.02%
2022/09/1200.00271.6570.70-24,887-0.04%
2022/09/08269.5000.0069.9024,9640.04%
2022/09/07268.95269.4068.3004,9910.00%
2022/09/06471.03370.5369.5014,9930.02%
2022/09/051473.211272.4271.9024,9840.04%
2022/09/02475.55376.7376.1014,9630.02%
2022/08/3100.00276.4077.00-24,952-0.04%
2022/08/30275.05174.9074.9014,9640.02%
2022/08/29374.6700.0074.3034,9840.06%
2022/08/2600.00678.5577.30-64,987-0.12%
2022/08/251678.721678.4778.1005,0400.00%
2022/08/24178.00379.1078.00-25,252-0.04%
2022/08/23476.3300.0076.6045,2100.08%
2022/08/22378.30278.8077.8015,1850.02%
2022/08/19878.40778.7077.9015,1450.02%
2022/08/182876.692877.4777.8005,0750.00%
2022/08/1700.00376.3075.10-34,915-0.06%
2022/08/16677.20677.3576.0004,9120.00%
2022/08/152378.212277.7278.5014,8620.02%
2022/08/127674.5710374.5975.20-274,746-0.57% 大賣/
2022/08/112071.401170.9570.8094,6030.20%
2022/08/10170.90967.9670.60-84,606-0.17%
2022/08/09868.90168.8068.9074,5440.15%
2022/08/081469.403069.0369.50-164,547-0.35%
2022/08/05967.59367.3767.3064,4830.13%
2022/08/041366.051665.8766.70-34,484-0.07%
2022/08/033468.001167.7767.70234,4560.52%
2022/08/02567.84667.4566.60-14,450-0.02%
2022/08/01570.04770.1669.90-24,395-0.05%
2022/07/29674.82474.6574.1024,2850.05%
2022/07/281078.12478.2076.6064,2330.14%
2022/07/273795.30496.7396.70334,0700.81%
2022/07/26397.43696.6396.20-34,018-0.07%
2022/07/2500.001100.0099.00-14,036-0.02%
2022/07/223104.008102.69101.50-54,072-0.12%
2022/07/214101.504101.88102.5004,1390.00%
2022/07/2000.002101.00101.00-24,284-0.05%
2022/07/19197.20397.3098.60-24,288-0.05%
2022/07/18493.83394.0795.6014,2450.02%
2022/07/15491.800.191.2092.103.94,2590.09%
2022/07/14190.4000.0091.0014,2460.02%
2022/07/131.189.27289.5089.30-0.94,230-0.02%
2022/07/12287.10287.4086.6004,2420.00%
2022/07/1100.00291.2090.00-24,267-0.05%
2022/07/08689.85190.0090.6054,2460.12%
2022/07/07286.60287.4587.8004,1920.00%
2022/07/06486.98586.8086.20-14,143-0.02%
2022/07/05284.5500.0086.5024,1420.05%
2022/07/04285.20284.1083.7004,1370.00%
2022/07/01083.00789.5081.90-74,170-0.17%
2022/06/3000.00290.2090.00-24,076-0.05%
2022/06/29194.60192.7093.8004,0200.00%
2022/06/28595.00194.6094.7043,9860.10%
2022/06/27596.8000.0097.1053,9750.13%
2022/06/2400.000.192.9093.70-0.13,9520.00%
2022/06/23391.93991.8191.70-63,908-0.15%
2022/06/21895.653395.8097.50-253,801-0.66%
2022/06/20396.80994.5393.60-63,775-0.16%
2022/06/170102.505102.00102.00-53,668-0.14%
2022/06/1300.001115.00115.00-13,650-0.03%
2022/06/0900.001117.50117.50-13,667-0.03%
2022/06/082122.502120.25118.5003,6800.00%
2022/06/0700.0014119.96120.00-143,688-0.38%
2022/06/0600.001118.50119.00-13,691-0.03%
2022/06/0217119.2439119.17119.00-223,742-0.59%
2022/06/01111.1123.69110124.25121.001.13,7090.03% 大買/大賣/
2022/05/312114.752115.00115.0003,4850.00%
2022/05/309114.004114.00114.0053,4920.14%
2022/05/2600.001111.00109.50-13,583-0.03%
2022/05/252109.751110.50110.0013,7580.03%
2022/05/2433110.687109.57109.50264,1170.63%
2022/05/2314113.3918112.86113.00-44,198-0.10%
2022/05/2015116.838115.63115.5074,1830.17%
2022/05/191118.0000.00118.5014,1660.02%
2022/05/184117.756119.00118.50-24,147-0.05%
2022/05/1700.000.1115.25115.00-0.14,1030.00%
2022/05/1600.000117.00113.0004,1130.00%
2022/05/116115.6710114.50114.50-44,171-0.10%
2022/05/101117.508112.69117.50-74,182-0.17%
2022/05/098115.197113.50113.0014,1710.02%
2022/05/065117.306117.08117.00-14,173-0.02%
2022/05/059120.004.1120.02119.504.94,1770.12%
2022/05/042118.752118.00119.0004,1590.00%
2022/05/032115.752117.00117.0004,1390.00%
2022/04/296118.258117.00116.00-24,183-0.05%
2022/04/287114.798.1116.20115.50-1.14,171-0.03%
2022/04/2728113.9823112.87116.0054,1170.12%
2022/04/266121.507.1122.21119.00-1.14,020-0.03%
2022/04/253116.677117.14118.50-43,885-0.10%
2022/04/221122.501122.00122.0003,8700.00%
2022/04/214124.133125.17125.5013,9370.03%
2022/04/203122.670.4122.50122.502.63,9190.07%
2022/04/194122.882123.25121.0024,0270.05%
2022/04/157123.501123.00122.5064,0970.15%
2022/04/121126.001126.50128.0004,3640.00%
2022/04/1100.002126.25126.00-24,512-0.04%
2022/04/0711.1135.2717131.41131.00-64,502-0.13%
2022/04/061143.504143.00142.50-34,416-0.07%
2022/04/011144.5000.00145.0014,5380.02%
2022/03/2900.001148.00148.00-14,718-0.02%
2022/03/281146.5000.00147.0014,7600.02%
2022/03/232151.251150.50151.5014,9820.02%
2022/03/221147.502148.00148.00-15,150-0.02%
2022/03/172147.506147.83148.00-45,245-0.08%
2022/03/1600.0012143.08145.00-125,277-0.23%
2022/03/151145.001144.50144.0005,3320.00%
2022/03/141147.0000.00148.0015,3980.02%
2022/03/111144.501145.00145.0005,6150.00%
2022/03/101149.001150.00148.0005,7150.00%
2022/03/092145.001146.50146.0015,7820.02%
2022/03/085147.205146.30142.5005,8970.00%
2022/03/070.1149.002149.00147.00-25,927-0.03%
2022/03/032156.5000.00156.0026,1270.03%
2022/03/022158.0000.00156.5026,2110.03%
2022/03/014153.009153.17153.50-56,202-0.08%
2022/02/2528156.5036154.61152.00-86,280-0.13%
2022/02/2458.1157.6367157.82156.00-8.96,265-0.14%
2022/02/2335153.3625153.86154.50106,0830.16%
2022/02/221144.5000.00146.0016,3580.02%
2022/02/211148.5000.00149.5017,5040.01%
2022/02/181148.0000.00150.0018,2350.01%
2022/02/1710148.504148.75149.5068,3030.07%
2022/02/1600.001148.00147.50-18,404-0.01%
2022/02/152146.501148.00146.0018,4550.01%
2022/02/141149.0000.00149.5018,4750.01%
2022/02/111154.001152.50152.5008,5160.00%
2022/02/103.1154.4800.00153.503.18,6990.04%
2022/02/091155.5000.00156.5018,7650.01%
2022/02/082150.501151.50153.0018,8680.01%
2022/02/0710144.501146.50146.5098,9100.10%
2022/01/251148.0018146.44145.00-179,153-0.19%
2022/01/241149.5000.00149.5019,4260.01%
2022/01/211149.501151.00149.5009,6630.00%
2022/01/201154.501153.50154.00010,0780.00%
2022/01/1900.002155.00155.00-210,230-0.02%
2022/01/182157.251155.50155.50110,4570.01%
2022/01/173155.333156.67157.50010,5160.00%
2022/01/146150.508150.56152.00-210,633-0.02%
2022/01/139155.449156.17155.00011,0310.00%
2022/01/1219.1155.4421154.83156.00-211,081-0.02%
2022/01/112.1159.004159.00159.00-211,147-0.02%
2022/01/1016160.9711161.64163.50511,2060.04%
2022/01/072.6159.422160.00159.000.611,3730.01%
2022/01/0610164.201165.00163.00911,4580.08%
2022/01/056.1167.950.8169.44167.505.311,5170.05%
2022/01/0416.5174.9552175.83172.50-35.511,520-0.31%
2022/01/0335174.618174.63176.502711,5030.23%
2021/12/3000.002171.75171.50-211,577-0.02%
2021/12/297.5171.632172.00171.005.511,8970.05%
2021/12/286172.2556173.46171.00-5012,314-0.41%
2021/12/2755171.746170.00173.004912,3920.40%
2021/12/2410170.452172.75167.50812,5430.06%
2021/12/232171.505171.80170.50-312,641-0.02%
2021/12/222172.001173.98171.00112,7570.01%
2021/12/2128172.394.2172.02172.5023.812,8170.19%
2021/12/201172.502174.50170.50-112,865-0.01%
2021/12/178171.0014170.32170.00-612,878-0.05%
2021/12/1626172.2124173.00173.00212,9750.02%
2021/12/1513166.966165.42167.50712,8950.05%
2021/12/144162.2519160.97160.50-1512,907-0.12%
2021/12/131166.003167.17167.00-212,940-0.02%
2021/12/106165.754166.63165.50213,0870.02%
2021/12/093172.673170.50169.00013,0750.00%
2021/12/084174.5013174.54173.00-913,121-0.07%
2021/12/0719175.4213175.65173.00613,3910.04%
2021/12/0613172.317172.50172.50613,4930.04%
2021/12/038170.0624170.17170.50-1613,607-0.12%
2021/12/0219170.9514.1168.43166.50513,7760.04%
2021/12/0110.1168.0615168.60169.50-514,020-0.04%
2021/11/3012.2167.816168.75166.006.214,3450.04%
2021/11/298157.316159.42163.50214,5570.01%
2021/11/2611165.416166.17162.50514,7080.03%
2021/11/254169.752169.00168.00215,0110.01%
2021/11/249167.337167.43169.00215,0810.01%
2021/11/2319171.2421170.40169.00-215,233-0.01%
2021/11/225175.504175.25176.50115,3370.01%
2021/11/1953175.3038175.11172.501515,7090.10%
2021/11/18281179.69263180.63173.501815,8790.11% 大買/大賣/
2021/11/17224165.90222165.67171.50215,0990.01% 大買/大賣/
2021/11/167157.717156.00156.00014,9400.00%
2021/11/151159.505156.50156.50-415,536-0.03%
2021/11/124155.387154.57155.00-316,770-0.02%
2021/11/116154.834155.13154.50216,9960.01%
2021/11/102153.005153.40152.50-317,198-0.02%
2021/11/097155.935156.30155.50217,4890.01%
2021/11/0800.001150.50152.00-117,513-0.01%
2021/11/058149.445148.00148.50317,8070.02%
2021/11/041145.503145.00144.50-218,007-0.01%
2021/11/033146.673146.83148.50018,2470.00%
2021/11/0231147.8119147.39144.001218,4730.06%
2021/11/0122155.1425152.32150.00-318,641-0.02%
2021/10/2948161.3447165.33160.00118,8460.01%
2021/10/2839166.0551166.49164.00-1219,154-0.06%
2021/10/2712156.754157.38158.50819,8580.04%
2021/10/2618154.1124154.56152.50-620,775-0.03%
2021/10/2517146.3813147.04149.00421,5350.02%
2021/10/2211149.7310.2148.95148.000.922,1910.00%
2021/10/2140.2153.7144155.75151.00-3.922,793-0.02%
2021/10/207146.293146.67147.00423,4240.02%
2021/10/196144.929.1145.45145.50-3.124,926-0.01%
2021/10/186.1141.117142.36143.00-0.925,5000.00%
2021/10/1579141.8573.3143.58141.005.725,6490.02%
2021/10/1415138.5312.2139.22139.002.825,5980.01%
2021/10/132135.503134.83134.00-125,5410.00%
2021/10/1247143.367.2139.10139.0039.825,5470.16%
2021/10/0819147.507146.50145.001225,6390.05%
2021/10/0711145.4115147.33147.00-425,668-0.02%
2021/10/0640145.7980145.21140.00-4025,703-0.16%
2021/10/0546147.5240147.48150.50625,4900.02%
2021/10/047142.2110143.70139.50-325,173-0.01%
2021/10/0164153.4863149.04148.50125,1230.00%
2021/09/3071.2154.0370154.96155.001.225,1060.00%
2021/09/294156.632155.25153.50225,2120.01%
2021/09/289166.175165.30162.00425,6880.02%
2021/09/277169.149168.00168.00-225,883-0.01%
2021/09/244165.131165.00164.00326,1810.01%
2021/09/2310159.2511161.41161.00-126,3390.00%
2021/09/2210160.959161.50160.50126,6040.00%
2021/09/173166.004166.88169.50-126,9500.00%
2021/09/164167.003166.50165.50127,1100.00%
2021/09/158167.383166.00165.00527,2660.02%
2021/09/141176.503177.33176.50-227,647-0.01%
2021/09/132181.502178.75175.00028,0720.00%
2021/09/1012184.4211.1184.87179.00128,5280.00%
2021/09/0940.1180.6142180.86179.50-228,530-0.01%
2021/09/0815171.9316171.94169.00-128,6710.00%
2021/09/0737176.4137175.57176.50029,1410.00%
2021/09/0632.1175.4534.2173.71174.50-2.129,420-0.01%
2021/09/0328.1184.1826184.06180.502.129,7850.01%
2021/09/028.1190.314187.75186.004.130,4980.01%
2021/09/0111194.7714194.75195.50-331,476-0.01%
2021/08/3129194.1417193.41191.501232,0960.04%
2021/08/307190.296189.33189.00132,6470.00%
2021/08/2711189.8621189.12190.50-1033,242-0.03%
2021/08/2613191.589191.83190.50434,1150.01%
2021/08/2554190.9443190.74193.501135,4240.03%
2021/08/2428196.4327194.00190.00135,9210.00%
2021/08/2318199.6735200.47202.00-1736,217-0.05%
2021/08/2036194.0633193.53190.50336,4920.01%
2021/08/1950199.4252198.71189.50-236,702-0.01%
2021/08/1883.1198.22116200.17208.00-32.936,877-0.09% 大賣/
2021/08/1713217.9620208.30207.50-737,064-0.02%
2021/08/1635225.3736225.61221.00-137,9880.00%
2021/08/1314233.8211233.27224.00338,2400.01%
2021/08/125236.804237.63236.50138,7580.00%
2021/08/1116241.7212241.79237.00439,6870.01%
2021/08/1014256.3962251.46248.50-4839,841-0.12%
2021/08/0928266.1130.5254.17252.00-2.540,193-0.01%
2021/08/067265.2918270.53269.50-1141,121-0.03%
2021/08/0523267.8518267.28265.50541,8680.01%
2021/08/0451275.4444.3276.99274.006.742,8180.02%
2021/08/0327283.5415285.33282.501242,7790.03%
2021/08/02218.3290.03113291.77280.00105.342,8320.25% 大買/大賣/鉅額交易
2021/07/3093.5281.06210.1279.06276.50-116.642,231-0.28% 大賣/鉅額交易
2021/07/29129.2259.92116.1261.48275.0013.241,7220.03% 大買/大賣/
2021/07/2840270.969272.61261.003141,2840.08%
2021/07/27150281.3857282.90290.009341,3220.23% 大買/
2021/07/2670.1281.8667.3281.39276.002.840,9930.01%
2021/07/2360263.1370.2263.35270.50-10.240,197-0.03%
2021/07/2213239.9243.3236.92246.00-30.339,107-0.08%
2021/07/2122222.8053.6219.98224.00-31.638,837-0.08%
2021/07/2029216.5244217.92214.00-1539,098-0.04%
2021/07/1920227.2812226.83226.00839,4140.02%
2021/07/1612224.0814225.79225.50-239,721-0.01%
2021/07/155.1218.886220.83224.50-0.940,2970.00%
2021/07/1417.1212.1524211.65215.50-6.941,013-0.02%
2021/07/1310.1218.638215.81210.002.141,3110.01%
2021/07/124.1222.6225223.12221.00-20.942,235-0.05%
2021/07/099222.448221.94220.50143,0380.00%
2021/07/087.2226.3814225.29225.00-6.843,962-0.02%
2021/07/0712227.5420230.98224.00-844,613-0.02%
2021/07/068232.633.1230.95231.004.945,0410.01%
2021/07/0581237.3336.1239.32238.5044.945,7580.10%
2021/07/0210.2227.5411227.82228.00-0.845,7540.00%
2021/07/0122228.5219227.84222.00345,9480.01%
2021/06/3015224.1720224.43226.00-546,289-0.01%
2021/06/2914228.9622.1230.72219.00-8.146,999-0.02%
2021/06/2828229.5030228.32233.00-246,7370.00%
2021/06/256.1220.6013220.23220.00-746,470-0.01%
2021/06/243217.003219.50217.00046,3690.00%
2021/06/2379224.0325222.44217.505446,2460.12%
2021/06/2215214.5318213.50212.50-345,753-0.01%
2021/06/2138.2211.34176214.17208.00-137.845,360-0.30% 大賣/鉅額交易
2021/06/1840.1226.1817224.91222.5023.144,9120.05%
2021/06/1755224.2661225.42228.50-644,681-0.01%
2021/06/1639.6231.5476.3229.96223.00-36.744,410-0.08%
2021/06/1572245.4831.5243.44242.5040.543,9820.09%
2021/06/1177.3242.22183246.14241.00-105.844,896-0.24% 大賣/鉅額交易
2021/06/1095.2244.56101.3244.17240.00-6.244,973-0.01% 大賣/
2021/06/0997.2239.80100240.25248.00-2.844,862-0.01%
2021/06/08132.9242.3491.2240.41230.5041.744,7520.09% 大買/
2021/06/07253.2234.0691.1230.44238.00162.144,2890.37% 大買/鉅額交易
2021/06/0468228.8865.1228.54226.502.943,7430.01%
2021/06/0377221.1279.2222.74230.00-2.243,243-0.01%
2021/06/02168.3230.02154.2228.74216.0014.142,2690.03% 大買/大賣/
2021/06/0146227.3063.1228.02232.50-1740,906-0.04%
2021/05/3169.1206.3865209.87211.504.139,9730.01%
2021/05/2832.3202.34164204.82199.50-131.839,364-0.33% 大賣/鉅額交易
2021/05/27181.1199.2259198.12200.00122.139,0700.31% 大買/鉅額交易
2021/05/2675198.2571200.23192.50438,5200.01%
2021/05/25136200.9886202.13199.505037,8980.13% 大買/
2021/05/24110182.76154184.17190.00-4436,643-0.12% 大買/大賣/
2021/05/2156173.26110174.74176.00-5435,838-0.15% 大賣/
2021/05/20164174.45291.3171.94169.00-127.335,635-0.36% 大買/大賣/鉅額交易
2021/05/19257.3173.39208.9172.27179.0048.435,1520.14% 大買/大賣/
2021/05/18218.9160.17105159.40163.00113.834,3340.33% 大買/大賣/鉅額交易
2021/05/17172155.50105156.53148.506734,1130.20% 大買/大賣/
2021/05/1478177.52118178.38164.50-4033,842-0.12% 大賣/
2021/05/13115165.12111.1165.32171.00432,7600.01% 大買/大賣/
2021/05/12108.1158.2399160.26161.009.131,9400.03% 大買/
2021/05/1140169.0050165.86162.50-1030,804-0.03%
2021/05/1072189.3327185.83180.504530,6230.15%
2021/05/0741178.3754179.17183.00-1330,225-0.04%
2021/05/0630174.7532174.75171.00-229,853-0.01%
2021/05/0541184.8037.1185.69172.503.929,3800.01%
2021/05/04104181.0499179.46191.50529,1110.02% 大買/
2021/05/0390.6196.0087181.13179.503.628,5450.01%
2021/04/2942199.8246199.15199.00-428,395-0.01%
2021/04/28107202.12109202.49201.00-228,586-0.01% 大買/大賣/
2021/04/27125.1201.78127199.07195.50-1.928,353-0.01% 大買/大賣/
2021/04/2687194.7486197.07196.50128,2200.00%
2021/04/2322188.4853185.10193.50-3128,108-0.11%
2021/04/2235180.4432.2185.02176.002.828,4460.01%
2021/04/2156.1172.5566.1180.28179.00-1028,387-0.04%
2021/04/20136.1197.63102198.39182.0034.127,9000.12% 大買/大賣/
2021/04/1968.1206.40111204.45198.50-4327,235-0.16% 大賣/
2021/04/16237229.41215231.12220.502227,1220.08% 大買/大賣/
2021/04/15148210.02132208.91220.001626,3140.06% 大買/大賣/
2021/04/14249199.31245200.12200.00425,6790.02% 大買/大賣/
2021/04/13119212.74112.2210.49202.506.824,9240.03% 大買/大賣/
2021/04/12154215.99116210.49202.503824,3420.16% 大買/大賣/
2021/04/09117.2233.32108235.44225.009.223,9300.04% 大買/大賣/
2021/04/0819.1224.6332226.88236.50-12.923,464-0.06%
2021/04/0731216.3421214.95215.001023,1070.04%
2021/04/0674.2213.9779214.98218.50-4.822,891-0.02%
2021/04/01115189.04147188.22199.00-3222,675-0.14% 大買/大賣/
2021/03/3149184.554187.00181.004522,0110.20%
2021/03/3035182.2340182.44183.50-522,479-0.02%
2021/03/298172.8713173.54174.00-522,643-0.02%
2021/03/268154.1928152.29158.50-2023,226-0.09%
2021/03/253144.6700.00144.50323,4340.01%
2021/03/2423153.873152.50148.002023,6080.08%
2021/03/2322141.1436152.97152.00-1423,801-0.06%
2021/03/2219154.6336153.71154.00-1724,108-0.07%
2021/03/1919156.7921155.95159.00-224,041-0.01%
2021/03/1833143.0392148.11152.50-5923,912-0.25%
2021/03/17335142.63260.3142.87139.0074.723,8430.31% 大買/大賣/
2021/03/1671.3144.8088145.92148.50-16.722,616-0.07%
2021/03/1576130.1578.9129.55135.00-2.921,961-0.01%
2021/03/12213119.52350.5119.74123.00-137.521,016-0.65% 大買/大賣/鉅額交易
2021/03/1154.5109.1657107.85112.00-2.519,953-0.01%
2021/03/1053105.8760103.83102.00-719,630-0.04%
2021/03/092998.401698.23100.001319,2960.07%
2021/03/0814100.5531100.1196.10-1719,365-0.09%
2021/03/052699.33699.9299.202019,3970.10%
2021/03/042101.002101.75101.50019,4090.00%
2021/03/03119100.72119100.24101.00019,4270.00% 大買/大賣/
2021/03/0229103.8110105.45104.501919,3540.10%
2021/02/2696101.5038102.0499.805819,0820.30%
2021/02/2559105.9093103.22101.00-3418,950-0.18%
2021/02/24144113.07170114.97106.50-2618,832-0.14% 大買/大賣/
2021/02/2330110.4230109.08113.50018,6690.00%
2021/02/22172107.2226106.81109.0014618,4700.79% 大買/鉅額交易
2021/02/1916100.2936100.7899.70-2018,188-0.11%
2021/02/181096.601497.5199.30-417,890-0.02%
2021/02/171594.272494.6994.80-917,744-0.05%
2021/02/054288.736788.4988.30-2517,606-0.14%
2021/02/041384.62984.4083.10417,4910.02%
2021/02/033384.883183.5283.60217,4530.01%
2021/02/02982.59583.0281.90417,6540.02%
2021/02/017382.479180.5281.60-1817,735-0.10%
2021/01/2915.186.432487.1384.00-8.917,492-0.05%
2021/01/289491.0011591.0488.40-2117,286-0.12% 大賣/
2021/01/274391.521191.9690.803217,1750.19%
2021/01/264492.097392.1290.80-2917,215-0.17%
2021/01/251197.671395.9195.60-216,996-0.01%
2021/01/2223100.0822100.83101.00117,0060.01%
2021/01/219895.918698.2097.901216,9450.07%
2021/01/2072103.3872101.9298.60016,8130.00%
2021/01/1967109.4078109.46109.50-1116,898-0.07%
2021/01/1884111.0548110.32108.503616,7820.21%
2021/01/1586108.94170.3110.42110.50-84.316,420-0.51% 大賣/
2021/01/14207.3104.57119105.25106.0088.315,6380.56% 大買/大賣/
2021/01/133897.088097.9796.60-4215,309-0.27%
2021/01/122594.721096.0593.501515,0660.10%
2021/01/117697.944898.6298.002814,8300.19%
2021/01/081791.892092.7192.90-314,485-0.02%
2021/01/072487.743988.3891.90-1514,161-0.11%
2021/01/064387.4633.789.2686.109.313,8670.07%
2021/01/051288.711288.2987.90013,6290.00%
2021/01/043.193.07392.8090.700.113,4230.00%
2020/12/314194.104095.4193.50113,2250.01%
2020/12/301095.571196.8395.10-112,730-0.01%
2020/12/293099.737.197.2795.5022.912,4920.18%
2020/12/2811198.7121896.9399.00-10712,246-0.87% 大買/大賣/鉅額交易
2020/12/2511989.6970.789.7391.5048.311,7910.41% 大買/
2020/12/249286.614186.3687.505111,4650.44%
2020/12/235581.216282.8285.00-710,799-0.06%
2020/12/2216282.8614784.2477.501510,4420.14% 大買/大賣/
2020/12/21877.793076.9480.80-229,725-0.23%
2020/12/187173.126672.7473.5059,4110.05%
2020/12/173170.856770.3472.20-369,180-0.39%
2020/12/165468.631669.6168.40388,9660.42%
2020/12/15968.791569.3267.70-68,530-0.07%
2020/12/14969.141269.0868.50-38,452-0.04%
2020/12/112068.869170.2368.70-718,405-0.84%
2020/12/1017268.3310770.3967.50658,2370.79% 大買/大賣/
2020/12/093469.231368.8769.90218,0130.26%
2020/12/082865.542766.0466.5017,8480.01%
2020/12/075.264.70663.5765.10-0.87,784-0.01%
2020/12/041066.982566.1064.80-157,756-0.19%
2020/12/03567.04567.2867.4007,6530.00%
2020/12/023069.282368.5666.5077,6240.09%
2020/12/011466.211066.8265.7047,3420.05%
2020/11/301865.983065.0966.60-127,166-0.17%
2020/11/272162.655761.7662.50-366,971-0.52%
2020/11/261162.111562.2361.90-46,865-0.06%
2020/11/25260.10260.3059.1006,8480.00%
2020/11/242160.43761.1360.90146,8050.21%
2020/11/234060.23360.7060.10376,7900.54%
2020/11/20359.1300.0059.8036,7500.04%
2020/11/19859.6117.159.1958.40-9.16,661-0.14%
2020/11/181457.941557.4357.20-16,590-0.02%
2020/11/17357.57757.6057.40-46,694-0.06%
2020/11/162257.911058.0257.00126,6700.18%
2020/11/131456.813356.6557.10-196,614-0.29%
2020/11/123356.731956.1855.00146,5150.21%
2020/11/11855.85756.6356.3016,3900.02%
2020/11/102256.205856.3656.30-366,437-0.56%
2020/11/094553.1525.952.7554.8019.16,0220.32%
2020/11/06749.91151.0049.9065,7970.10%
2020/11/0500.000.850.3750.30-0.85,845-0.01%
2020/11/041049.691.249.7850.408.85,8460.15%
2020/11/039651.229851.4049.70-25,814-0.03%
2020/11/022351.992351.6652.0005,8170.00%
2020/10/30952.508.753.3751.200.35,8470.01%
2020/10/291151.35951.0652.5025,9390.03%
2020/10/281551.063050.5051.20-155,850-0.26%
2020/10/277148.8373.248.7748.40-2.25,502-0.04%
2020/10/26447.06147.0047.0035,2120.06%
2020/10/1400.00333.5233.50-35,038-0.06%
2020/10/1300.001433.6133.80-145,092-0.27%
2020/10/12832.661033.0032.60-25,098-0.04%
2020/10/07233.7000.0034.0025,3380.04%
2020/10/06533.45333.4533.5025,6100.04%
2020/10/05532.85532.9033.2505,8030.00%
2020/09/30532.50532.5032.7005,9760.00%
2020/09/2900.00332.4032.30-36,154-0.05%
2020/09/25332.05430.8330.55-16,892-0.01%
2020/09/2400.001032.4432.05-107,514-0.13%
2020/09/2300.00233.3033.30-27,630-0.03%
2020/09/211433.7900.0033.40147,6590.18%
2020/09/1400.00433.0833.20-48,419-0.05%
2020/09/10432.86132.9532.6538,5040.04%
2020/09/0800.00132.4532.20-18,754-0.01%
2020/09/07132.7500.0032.3518,8990.01%
2020/09/04132.0000.0032.3519,1420.01%
2020/09/01232.45232.7032.5509,3410.00%
2020/08/28732.10732.3032.7009,6230.00%
2020/08/271632.651732.2032.10-19,829-0.01%
2020/08/25133.4000.0033.2519,8110.01%
2020/08/2100.001633.6033.45-169,858-0.16%
2020/08/20435.00433.8332.9509,8640.00%
2020/08/191036.0500.0035.95109,7530.10%
2020/08/181137.461137.0537.0509,7350.00%
2020/08/171537.27237.3337.30139,7090.13%
2020/08/14236.4300.0036.4029,8160.02%
2020/08/13637.07837.7636.85-29,891-0.02%
2020/08/121137.451137.6037.9509,9900.00%
2020/08/11236.5300.0035.8529,9290.02%
2020/08/101238.042637.8337.00-1410,113-0.14%
2020/08/072337.93637.8937.901710,3640.16%
2020/08/06437.56237.5037.50211,1290.02%
2020/08/051837.981138.1638.45711,2610.06%
2020/08/04636.90237.5336.95411,4440.03%
2020/08/0300.00237.0337.00-211,809-0.02%
2020/07/31536.88337.7036.85212,4860.02%
2020/07/301036.79836.7736.70212,9430.02%
2020/07/29135.75135.9035.75013,1940.00%
2020/07/28936.281037.0435.55-113,258-0.01%
2020/07/27436.751237.0036.70-813,268-0.06%
2020/07/243037.561637.6636.001413,3560.10%
2020/07/23637.781337.8338.00-713,411-0.05%
2020/07/22436.38536.5036.20-113,559-0.01%
2020/07/21635.85436.5336.20213,6990.01%
2020/07/20235.95235.3035.85013,8050.00%
2020/07/17736.112435.5235.45-1713,933-0.12%
2020/07/162436.992536.4436.30-113,969-0.01%
2020/07/15937.21237.1536.85714,0730.05%
2020/07/14938.06837.8237.60114,0350.01%
2020/07/132837.945238.3338.35-2413,921-0.17%
2020/07/10737.632637.3936.50-1913,910-0.14%
2020/07/094037.421037.1737.203013,8650.22%
2020/07/084437.752337.5937.602113,7820.15%
2020/07/073637.073436.9437.05213,7400.01%
2020/07/063337.844938.2038.05-1613,518-0.12%
2020/07/035935.635435.7136.95513,1520.04%
2020/07/02233.20233.3333.70012,6180.00%
2020/07/01232.30232.5032.50012,5260.00%
2020/06/300.132.15132.1532.20-0.912,521-0.01%
2020/06/29932.471132.2432.10-212,586-0.02%
2020/06/24533.81134.2533.40412,5490.03%
2020/06/233033.152633.0834.10412,4220.03%
2020/06/22432.981733.0932.65-1312,237-0.11%
2020/06/191332.901533.0332.75-212,203-0.02%
2020/06/18132.701032.8032.40-912,136-0.07%
2020/06/1700.00132.2532.15-112,097-0.01%
2020/06/16832.421632.3632.15-812,131-0.07%
2020/06/152032.911732.9732.30312,1220.02%
2020/06/12531.821832.2132.65-1312,011-0.11%
2020/06/113132.67732.8631.652412,0060.20%
2020/06/10132.551532.7632.45-1411,876-0.12%
2020/06/091432.622532.7232.45-1112,063-0.09%
2020/06/08132.801232.5332.25-1112,309-0.09%
2020/06/051432.80732.7432.65712,6210.06%
2020/06/045332.274332.3032.301012,8780.08%
2020/06/03931.78531.5232.20412,9930.03%
2020/06/02130.90630.7530.65-513,175-0.04%
2020/06/01431.01430.9330.80013,2570.00%
2020/05/29330.40130.4530.35213,3090.02%
2020/05/28230.151030.3130.15-813,487-0.06%
2020/05/27731.14830.9630.80-113,504-0.01%
2020/05/2600.00431.2130.75-413,571-0.03%
2020/05/25230.75631.2230.85-413,651-0.03%
2020/05/22531.44731.2731.10-213,957-0.01%
2020/05/21732.661332.6732.30-613,961-0.04%
2020/05/20731.91132.0032.00613,9230.04%
2020/05/19831.501032.0831.85-213,972-0.01%
2020/05/18230.4300.0030.00213,8850.01%
2020/05/1500.00431.5831.20-414,215-0.03%
2020/05/141531.352631.2031.15-1114,552-0.08%
2020/05/1328430.8234630.1831.60-6214,457-0.43% 大買/大賣/
2020/05/1225031.717832.0632.1017213,6891.26% 大買/鉅額交易
2020/05/115432.297532.4631.95-2113,404-0.16%
2020/05/089235.514135.6435.505113,0500.39%
2020/05/0714636.3418436.1436.50-3812,651-0.30% 大買/大賣/
2020/05/0630735.3428935.7635.001811,9770.15% 大買/大賣/
2020/05/056934.161634.3933.705311,4390.46%
2020/05/041032.85931.7332.85111,1790.01%
2020/04/301731.89731.8532.201011,1160.09%
2020/04/292031.956032.6032.05-4011,001-0.36%
2020/04/284531.845930.9931.45-1410,887-0.13%
2020/04/27633.224533.8433.15-3910,629-0.37%
2020/04/244431.963631.5932.20810,3920.08%
2020/04/23530.872330.9230.90-1810,362-0.17%
2020/04/22429.5500.0030.15410,3190.04%
2020/04/21130.40230.4530.15-110,212-0.01%
2020/04/203431.953532.2731.70-110,104-0.01%
2020/04/1700.00135.0033.45-110,046-0.01%
2020/04/16833.66534.1034.05310,1170.03%
2020/04/15834.611233.4333.00-410,158-0.04%
2020/04/14832.81932.8633.40-19,868-0.01%
2020/04/10231.401031.5031.35-89,633-0.08%
2020/04/0900.001731.3031.40-179,501-0.18%
2020/04/08830.474529.9830.75-379,417-0.39%
2020/04/07729.72329.3830.0049,3090.04%
2020/04/0600.00328.4828.40-39,176-0.03%
2020/04/01728.21328.2528.1049,1280.04%
2020/03/312928.713228.5528.30-39,101-0.03%
2020/03/30228.65628.5828.90-49,008-0.04%
2020/03/27828.12327.1527.1058,9490.06%
2020/03/261027.20227.1527.9588,9420.09%
2020/03/251727.011427.0626.7038,9420.03%
2020/03/24326.65326.3526.3008,8690.00%
2020/03/20226.60526.3526.65-38,873-0.03%
2020/03/19724.501124.9725.10-48,813-0.05%
2020/03/183227.6100.0027.10328,7500.37%
2020/03/171826.771426.8427.2548,7380.05%
2020/03/162326.121127.9526.30128,6550.14%
2020/03/131426.15126.2026.65138,5420.15%
2020/03/123330.391429.3928.95198,3080.23%
2020/03/116133.176533.1032.15-48,032-0.05%
2020/03/101032.071932.1731.15-97,669-0.12%
2020/03/09431.23831.1830.50-47,272-0.06%
2020/03/063532.634732.7333.05-127,047-0.17%
2020/03/0500.001130.6431.00-116,669-0.16%
2020/03/041530.30630.6830.6596,6570.14%
2020/03/031331.604131.2431.05-286,666-0.42%
2020/03/02130.451129.8930.15-106,555-0.15%
2020/02/27430.50429.7430.4006,5190.00%
2020/02/261729.81929.8530.1586,6800.12%
2020/02/253530.793031.4429.3556,7690.07%
2020/02/24231.35731.3331.70-56,480-0.08%
2020/02/213531.451531.6931.55206,5120.31%
2020/02/202231.7713.231.2931.308.96,5460.14%
2020/02/19731.67931.3331.80-26,446-0.03%
2020/02/181931.335931.3831.60-406,342-0.63%
2020/02/175430.851830.3831.20366,0050.60%
2020/02/141027.8810.327.8128.40-0.35,4670.00%
2020/02/131826.34726.3726.30115,2140.21%
2020/02/12625.66126.0026.0555,1710.10%
2020/02/111024.751024.8024.8005,2610.00%
2020/02/10324.67424.4024.30-15,357-0.02%
2020/02/0700.00325.2224.80-35,375-0.06%
2020/02/0600.00125.5525.55-15,398-0.02%
2020/02/04725.88425.9926.2035,4670.05%
2020/01/31325.725225.9825.50-495,467-0.90%
2020/01/30625.78425.6425.7525,5240.04%
2020/01/20127.85527.5727.50-45,616-0.07%
2020/01/17827.381127.4727.55-35,571-0.05%
2020/01/16826.541226.5426.70-45,429-0.07%
2020/01/1500.001225.9826.00-125,297-0.23%
2020/01/1400.00125.5025.65-15,214-0.02%
2020/01/1000.00725.2925.60-75,054-0.14%
2020/01/0900.00224.7524.85-24,879-0.04%
2020/01/07122.50122.6522.6504,7830.00%
2020/01/062423.00523.3022.90194,7490.40%
2020/01/03223.753224.1423.75-304,703-0.64%
2020/01/02224.05124.0524.0014,6850.02%
2019/12/311023.7000.0023.80104,6640.21%
2019/12/302223.8000.0023.75224,6360.47%
2019/12/2400.00123.6023.40-14,607-0.02%
2019/12/233.423.58123.6523.402.44,5820.05%
2019/12/20224.304524.4324.15-434,497-0.96%
2019/12/19325.0000.0025.0034,4240.07%
2019/12/18124.65124.7524.7504,4090.00%
2019/12/1700.00524.4824.40-54,394-0.11%
2019/12/16224.88625.1424.90-44,326-0.09%
2019/12/1300.00124.7024.70-14,325-0.02%
2019/12/12325.384125.1925.25-384,300-0.88%
2019/12/11125.351325.2525.25-124,192-0.29%
2019/12/101125.71225.8026.0094,1300.22%
2019/12/06425.6000.0025.5044,0590.10%
2019/12/05326.02125.9525.7524,0150.05%
2019/12/04126.45226.2826.25-13,948-0.03%
2019/12/03726.2610326.2226.50-963,903-2.46% 大賣/
2019/12/02425.61226.0025.8023,8030.05%
2019/11/293226.251526.4726.20173,7790.45%
2019/11/283126.19826.2626.30233,7100.62%
2019/11/274126.0500.0026.10413,6411.13%
2019/11/264125.60125.7525.70403,5731.12%
2019/11/251425.97425.7525.80103,5210.28%
2019/11/221825.381025.5625.5083,2370.25%
2019/11/21624.921324.8525.00-73,016-0.23%
2019/11/20124.853323.9724.75-322,943-1.09%
2019/11/19123.90424.6323.85-32,829-0.11%
2019/11/181924.811024.6624.8092,6500.34%
2019/11/15223.951623.7224.05-142,588-0.54%
2019/11/141323.591723.5823.55-42,534-0.16%
2019/11/12124.85124.7524.9502,3890.00%
2019/11/11924.431224.6824.15-32,359-0.13%
2019/11/081324.951024.8424.9032,3050.13%
2019/11/071424.71224.4325.00122,2080.54%
2019/11/06124.35124.1524.0502,1000.00%
2019/11/0500.00723.9924.00-72,055-0.34%
2019/11/04224.73124.8024.0012,0080.05%
2019/11/0100.00124.0524.10-11,906-0.05%
2019/10/31523.60723.6023.80-21,885-0.11%
2019/10/30423.9000.0023.9041,8320.22%
2019/10/29524.053324.2523.40-281,786-1.57%
2019/10/283024.381024.1624.90201,6481.21%
2019/10/25322.95423.0522.95-11,460-0.07%
2019/10/162322.30322.3722.35201,5241.31%
2019/10/15222.25122.4522.2011,5180.07%
2019/10/09221.5000.0021.5021,4940.13%
2019/10/0800.00421.6021.60-41,503-0.27%
2019/10/0700.00121.6021.60-11,518-0.07%
2019/10/0200.00521.2521.30-51,561-0.32%
2019/09/2700.00221.3021.10-21,573-0.13%
2019/09/2000.00322.0022.10-31,591-0.19%
2019/09/19121.7500.0021.7011,5790.06%
2019/09/18422.0500.0021.8041,5710.25%
2019/09/17122.25322.1222.05-21,556-0.13%
2019/09/16122.9500.0022.7511,5520.06%
2019/09/09123.0500.0023.0511,6180.06%
2019/09/0600.00123.2523.30-11,620-0.06%
2019/09/03123.50123.3023.4001,6560.00%
2019/09/02123.40523.3723.75-41,629-0.25%
2019/08/30422.7400.0022.7541,5860.25%
2019/08/29123.15223.2522.85-11,557-0.06%
2019/08/16122.2500.0022.7011,7270.06%
2019/08/1500.00121.5522.00-11,731-0.06%
2019/08/14622.2800.0022.0061,8130.33%
2019/08/082021.0000.0021.20201,8501.08%
2019/07/3000.00122.8522.95-12,082-0.05%
2019/07/29422.9100.0022.8042,0950.19%
2019/07/25124.0500.0023.9512,0470.05%
2019/07/23223.0000.0023.1522,1260.09%
2019/07/19122.9000.0022.6512,3880.04%
2019/07/1800.00122.8522.65-12,443-0.04%
2019/07/11223.8000.0023.7522,9040.07%
2019/07/1000.00223.8523.90-22,978-0.07%
2019/07/0500.001023.3523.40-103,108-0.32%
2019/07/0400.00523.5023.50-53,328-0.15%
2019/07/03223.5000.0023.4523,4040.06%
2019/07/0200.002024.1024.10-203,462-0.58%
2019/07/01723.7400.0023.7073,4540.20%
2019/06/24523.6000.0023.4553,6650.14%
2019/06/211023.40123.1023.1093,7370.24%
2019/06/18123.00223.0022.60-14,151-0.02%
2019/05/3000.00420.9621.40-44,900-0.08%
2019/05/29320.18219.9020.3014,8760.02%
2019/05/2800.00320.1520.30-34,967-0.06%
2019/05/27720.33120.5520.3065,0230.12%
2019/05/24621.40120.8520.9555,0670.10%
2019/05/23221.1000.0021.2525,0400.04%
2019/05/22220.8000.0020.5524,9730.04%
2019/05/21820.00119.7020.6074,9720.14%
2019/05/20721.1000.0020.6574,9020.14%
2019/05/171421.60121.5521.60134,9920.26%
2019/05/14121.90221.8522.05-15,089-0.02%
2019/05/13622.14122.8522.0555,0620.10%
2019/05/10623.1000.0023.2065,0290.12%
2019/05/09124.00224.0523.20-15,053-0.02%
2019/05/0800.00224.4024.10-25,019-0.04%
2019/05/07124.60224.7024.45-15,027-0.02%
2019/05/06124.40124.3024.3005,0040.00%
2019/05/03225.08125.0025.0514,9910.02%
2019/05/02224.9000.0024.8525,0020.04%
2019/04/30324.92224.9325.1514,9880.02%
2019/04/29325.524525.5524.95-424,995-0.84%
2019/04/266026.401626.2826.50444,8990.90%
2019/04/25526.40126.2526.4044,7130.08%
2019/04/245325.9900.0025.70534,7241.12%
2019/04/23626.25826.5126.20-24,795-0.04%
2019/04/22526.152425.9626.50-194,687-0.41%
2019/04/19224.3000.0024.8024,5290.04%
2019/04/18224.4500.0024.0024,5870.04%
2019/04/16224.987124.2724.60-694,542-1.52%
2019/04/15125.70126.0025.3004,5020.00%
2019/04/12225.35125.8525.4014,4970.02%
2019/04/113325.732626.2725.6074,5210.15%
2019/04/10226.48426.3326.35-24,474-0.04%
2019/04/09324.85425.6325.70-14,267-0.02%
2019/04/08225.45125.5525.4514,2190.02%
2019/04/03125.10125.0525.0504,2270.00%
2019/04/02425.30625.2325.35-24,248-0.05%
2019/04/01224.935224.9424.65-504,283-1.17%
2019/03/29124.90325.0024.80-24,284-0.05%
2019/03/282024.57324.6024.55174,3380.39%
2019/03/271225.2600.0025.20124,4720.27%
2019/03/263626.44526.5525.80314,7260.66%
2019/03/256526.06126.0526.00644,8151.33%
2019/03/22626.372126.5926.50-154,912-0.31%
2019/03/212525.242225.1025.0534,9490.06%
2019/03/20425.43725.6125.10-34,913-0.06%
2019/03/1900.00324.4025.25-34,776-0.06%
2019/03/1800.00124.4024.60-14,557-0.02%
2019/03/15522.403521.5022.40-304,322-0.69%
2019/03/11322.1500.0022.1034,4870.07%
2019/02/2500.00422.0521.85-44,419-0.09%
2019/02/22421.5000.0021.5544,3560.09%
2019/02/21121.5000.0021.6514,3640.02%
2019/02/18121.2500.0021.6514,3490.02%
2019/02/1300.00223.6823.60-24,144-0.05%
2019/02/1100.002923.2023.20-294,110-0.71%
2019/01/30123.051023.2022.65-94,084-0.22%
2019/01/293022.674022.8122.90-104,035-0.25%
2019/01/287922.8200.0022.90794,0251.96%
2019/01/23121.7500.0022.3014,0060.02%
2019/01/17121.85121.9521.8503,9970.00%
2019/01/16121.95121.7521.7004,0090.00%
2019/01/15622.1500.0021.7063,9670.15%
2019/01/11322.703.223.1722.70-0.23,793-0.01%
2019/01/10322.5800.0022.9033,7350.08%
2019/01/07124.05224.5324.10-13,565-0.03%
2019/01/0400.001624.0524.05-163,541-0.45%
2019/01/03125.4000.0024.8013,5350.03%
2019/01/0200.00125.9025.90-13,478-0.03%
2018/12/27126.7000.0026.3513,4340.03%
2018/12/26426.91227.2026.0023,3980.06%
2018/12/251827.411927.7127.35-13,315-0.03%
2018/12/241328.931129.0528.4523,2680.06%
2018/12/22128.00128.2528.2503,1740.00%
2018/12/207129.297129.6527.8503,0730.00%
2018/12/197229.738129.7929.30-92,877-0.31%
2018/12/183328.944529.0228.25-122,555-0.47%
2018/12/172528.58329.1028.10222,4080.91%
2018/12/141027.551827.8629.00-82,227-0.36%
2018/12/11224.9000.0025.7521,7950.11%
2018/12/101025.151025.2524.8501,7720.00%
2018/12/0600.00125.6525.55-11,568-0.06%
2018/12/03126.75226.5026.85-11,576-0.06%
2018/11/26123.5500.0023.6011,4330.07%
2018/11/22124.30123.6523.4501,4960.00%
2018/11/2100.00124.2024.10-11,510-0.07%
2018/11/021723.6000.0023.60171,6741.02%
2018/10/3000.00122.6022.50-11,639-0.06%
2018/10/2300.00222.8322.45-21,559-0.13%
2018/10/09123.7000.0023.4011,5290.07%
2018/10/08124.00123.9024.0001,5170.00%
2018/10/0500.00124.3024.15-11,529-0.07%
2018/09/26224.5000.0024.4021,6230.12%
2018/09/1400.001425.2525.25-141,704-0.82%
2018/09/06326.58226.3526.2511,6680.06%
2018/08/31926.8000.0026.8091,7360.52%
2018/08/30126.7500.0026.7011,7690.06%
2018/08/2900.00226.3026.35-21,819-0.11%
2018/08/27225.70225.9026.1001,8250.00%
2018/08/24125.50125.4025.3001,8050.00%
2018/08/1000.001024.7524.60-101,641-0.61%
2018/07/2600.001025.4025.60-101,714-0.58%
2018/07/2000.0020.125.6025.45-20.11,867-1.08%
2018/07/16225.2000.0025.2521,9990.10%
2018/07/132025.2900.0025.20202,0430.98%
2018/07/09126.8000.0026.4012,2330.04%
2018/07/0600.00126.4526.45-12,310-0.04%
2018/07/05226.80227.3526.7002,3750.00%
2018/07/04426.95126.9026.9032,5980.12%
2018/07/03127.60227.4327.35-12,807-0.04%
2018/07/02127.1000.0027.1512,7850.04%
2018/06/2900.001026.6026.60-102,918-0.34%
2018/06/2100.00127.6028.25-13,241-0.03%
2018/06/20127.5000.0027.5013,2600.03%
2018/06/07129.0000.0028.7013,3750.03%
2018/06/0600.00228.5528.55-23,365-0.06%
2018/06/0500.00127.4527.05-13,392-0.03%
2018/06/011027.5000.0027.50103,5920.28%
2018/05/3100.00126.4026.30-13,556-0.03%
2018/05/29126.6000.0026.6513,5590.03%
2018/05/2800.00127.4026.80-13,554-0.03%
2018/05/2500.00227.3526.95-23,552-0.06%
2018/05/23326.7000.0026.7033,5690.08%
2018/05/1700.00126.7026.75-13,698-0.03%
2018/05/1600.00326.5826.60-33,705-0.08%
2018/05/03226.2500.0025.8023,8310.05%
2018/04/24127.65128.1027.5503,7740.00%
2018/04/2000.00129.5028.55-13,777-0.03%
2018/04/18527.60128.5027.7543,7060.11%
2018/04/17228.5800.0028.1523,6430.05%
2018/04/12530.88330.8530.9023,6450.05%
2018/04/10531.5800.0030.9053,9130.13%
2018/04/0900.00332.8532.80-33,788-0.08%
2018/03/31131.65131.9031.9503,4380.00%
2018/03/3000.00131.4031.85-13,369-0.03%
2018/03/29130.55131.4530.5503,2300.00%
2018/03/28231.1500.0031.1523,2830.06%
2018/03/2700.00331.9531.55-33,359-0.09%
2018/03/2600.00130.8531.60-13,407-0.03%
2018/03/23130.4500.0031.2013,6810.03%
2018/03/2200.00332.1231.60-33,690-0.08%
2018/03/2100.00230.9531.30-23,614-0.06%
2018/03/19230.4800.0030.4023,6520.05%
2018/03/1300.00131.3031.30-13,722-0.03%
2018/03/1200.00530.8530.65-53,695-0.14%
2018/03/09231.40431.0031.00-23,693-0.05%
2018/03/0800.00130.3530.35-13,609-0.03%
2018/03/07629.54628.5330.1003,5600.00%
2018/03/05527.8000.0027.6053,5840.14%
2018/02/2700.00628.1528.20-63,700-0.16%
2018/02/2600.00528.2028.15-53,745-0.13%
2018/02/23528.151027.8527.85-53,757-0.13%
2018/02/221027.2800.0027.45103,8360.26%
2018/02/2100.001026.2526.90-103,983-0.25%
2018/02/12525.8700.0025.5053,9800.13%
2018/02/0700.00528.3028.20-54,026-0.12%
2018/02/06327.351828.7627.40-154,080-0.37%
2018/02/0500.00130.3530.30-14,101-0.02%
2018/01/31330.2300.0030.1534,4030.07%
2018/01/291131.0600.0030.80114,4570.25%
2018/01/2500.0017.531.0930.75-17.54,571-0.38%
2018/01/19331.1000.0031.2034,8110.06%
2018/01/1800.00131.2031.00-14,819-0.02%
2018/01/15130.7500.0031.2514,8390.02%
2018/01/10130.8500.0030.7514,9310.02%
2018/01/0900.00530.9030.90-54,960-0.10%
2018/01/0800.00132.3531.60-14,948-0.02%
2018/01/052533.511333.7833.20124,8980.24%
2018/01/041032.5500.0032.70104,6750.21%
2018/01/03231.75631.5831.70-44,688-0.09%
2018/01/0200.00531.2031.25-54,624-0.11%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章