宇峻 (3546)-統一-三重券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
496張
產業
上櫃文化創意指數▲4.09%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	30	90.87	14	91.13	90.80	16	278	5.74%
2024/06/25	1	89.50	26	89.77	90.50	-25	273	-9.13%
2024/06/24	0	0.00	5	89.60	89.10	-5	271	-1.84%
2024/06/21	0	0.00	5	89.20	89.20	-5	272	-1.84%
2024/06/19	1	89.40	0	0.00	89.30	1	278	0.36%
2024/06/18	0	0.00	8	90.55	89.80	-8	285	-2.80%
2024/06/17	3	89.90	15	89.73	89.80	-12	279	-4.30%
2024/06/14	1	89.30	0	0.00	89.40	1	277	0.36%
2024/06/06	0	0.00	1	88.30	88.40	-1	282	-0.35%
2024/06/05	0	0.00	1	89.40	89.40	-1	288	-0.35%
2024/06/04	1	90.50	5	89.92	89.20	-4	291	-1.37%
2024/06/03	0	0.00	2	89.25	89.00	-2	288	-0.69%
2024/05/31	0	0.00	1	89.00	88.80	-1	288	-0.35%
2024/05/30	1	90.00	0	0.00	89.50	1	285	0.35%
2024/05/29	2	88.70	0	0.00	88.70	2	275	0.73%
2024/05/22	1	89.50	0	0.00	88.20	1	259	0.38%
2024/05/20	0	0.00	8	89.38	88.20	-8	257	-3.11%
2024/05/17	1	90.00	0	0.00	89.10	1	253	0.39%
2024/05/15	1	87.00	0	0.00	86.50	1	236	0.42%
2024/05/14	1	87.10	0	0.00	89.10	1	222	0.45%
2024/04/22	0	80.30	0	0.00	78.70	0	176	0.00%
2024/04/19	0	80.20	0	0.00	79.00	0	176	0.00%
2024/04/18	0	80.00	0	0.00	80.10	0	174	0.00%
2024/04/01	0	0.00	1	83.20	83.20	-1	166	-0.60%
2024/03/29	1	82.90	0	0.00	82.60	1	169	0.59%
2024/03/28	0	0.00	0	84.00	83.30	0	174	-0.01%
2024/03/25	0	0.00	1	83.60	83.50	-1	168	-0.59%
2024/03/21	1	83.30	0	0.00	83.00	1	161	0.62%
2024/02/27	0	76.60	0	0.00	76.20	0	159	0.00%
2024/02/26	0	76.90	0	0.00	76.20	0	159	0.00%
2024/02/23	0	76.20	0	0.00	76.10	0	160	0.02%
2024/01/15	1	78.80	0	0.00	78.80	1	162	0.62%
2024/01/11	0	0.00	7	78.11	78.60	-7	162	-4.30%
2023/12/25	0.1	77.30	0	0.00	77.10	0.1	157	0.03%
2023/12/22	2	80.35	0	0.00	80.10	2	151	1.32%
2023/12/19	0	79.60	0	0.00	79.90	0	160	0.01%
2023/12/13	0	81.30	0	0.00	81.30	0	163	0.00%
2023/12/11	2	81.70	0	0.00	81.30	2	161	1.24%
2023/12/08	3	81.03	0	0.00	80.90	3	157	1.90%
2023/12/04	0	0.00	1	82.20	81.40	-1	160	-0.62%
2023/12/01	2	82.95	2	83.30	82.80	0	157	0.00%
2023/11/29	0	0.00	4	79.80	80.40	-4	145	-2.74%
2023/11/28	5	79.92	0	0.00	78.70	5	141	3.53%
2023/11/21	0	0.00	0	78.70	78.60	0	132	0.00%
2023/11/20	0	0.00	0	79.80	78.60	0	130	0.00%
2023/11/10	0	0.00	0.1	80.00	77.30	-0.1	127	-0.07%
2023/09/15	0	0.00	1	80.30	80.50	-1	321	-0.31%
2023/09/14	0	0.00	1	81.20	80.70	-1	331	-0.30%
2023/09/13	0	81.70	2	81.00	81.00	-2	335	-0.60%
2023/09/12	0	0.00	1	81.80	80.80	-1	337	-0.30%
2023/09/11	1	80.80	0	0.00	80.80	1	338	0.30%
2023/09/08	0	0.00	0.1	80.00	80.50	-0.1	340	-0.01%
2023/09/07	0	0.00	1	80.50	80.50	-1	343	-0.29%
2023/08/31	0	76.70	0	0.00	77.10	0	398	0.01%
2023/08/25	2	76.35	0	0.00	76.00	2	533	0.37%
2023/08/22	0	75.70	0	0.00	75.20	0	544	0.00%
2023/08/18	2	76.80	0	0.00	76.50	2	554	0.36%
2023/08/10	0.1	74.00	0	0.00	73.70	0.1	631	0.01%
2023/08/09	0	0.00	0	76.00	74.90	0	628	-0.01%
2023/08/08	0	0.00	1	75.70	75.60	-1	626	-0.16%
2023/08/07	1	75.50	0	0.00	76.00	1	627	0.16%
2023/08/04	0	0.00	0.6	77.10	76.10	-0.6	629	-0.10%
2023/08/02	0.1	76.10	0	0.00	75.40	0.1	630	0.01%
2023/07/31	1.1	77.24	0	0.00	77.20	1.1	631	0.17%
2023/07/26	0	86.90	0	0.00	86.80	0	622	0.00%
2023/07/25	1	87.00	0	0.00	87.00	1	615	0.16%
2023/07/21	0.1	85.90	0	0.00	85.70	0.1	600	0.01%
2023/07/18	0.1	86.60	0	0.00	86.30	0.1	595	0.01%
2023/07/11	0.1	86.80	0	0.00	87.00	0.1	582	0.01%
2023/07/07	1	88.80	0	0.00	88.80	1	572	0.17%
2023/07/06	1	91.50	0	0.00	89.60	1	566	0.18%
2023/07/03	0.1	89.60	0	0.00	89.30	0.1	543	0.01%
2023/06/30	5	91.32	5	91.00	90.50	0	541	0.00%
2023/06/27	2	93.60	2	94.70	92.00	0	524	0.00%
2023/06/26	0	0.00	2	91.05	91.00	-2	481	-0.42%
2023/06/20	8	90.39	6	89.92	89.30	2	471	0.42%
2023/06/19	0.5	88.60	0	0.00	89.00	0.5	461	0.12%
2023/06/15	1	89.40	0	0.00	88.40	1	453	0.22%
2023/06/13	0.1	88.60	0	0.00	88.50	0.1	444	0.01%
2023/06/12	1	88.80	2	88.15	88.20	-1	439	-0.23%
2023/06/06	21.1	93.82	0	0.00	93.00	21.1	397	5.30%
2023/06/05	121	95.88	1.2	96.73	94.90	119.8	383	31.24%	大買/鉅額交易
2023/06/02	1	96.10	1	96.80	96.00	0	362	0.00%
2023/06/01	10	95.03	9	96.74	95.00	1	326	0.31%
2023/05/31	0	0.00	3	91.20	93.10	-3	270	-1.11%
2023/05/29	2	88.80	0	0.00	88.90	2	245	0.82%
2023/05/25	0	87.80	0	0.00	88.30	0	236	0.00%
2023/05/22	0.3	90.00	0	0.00	90.00	0.3	222	0.13%
2023/05/19	1	88.50	1	88.10	88.00	0	205	0.00%
2023/05/18	5	89.02	7	89.39	88.80	-2	195	-1.02%
2023/05/17	1	84.50	0	0.00	84.50	1	161	0.62%
2023/05/16	0	0.00	13	81.68	83.50	-13	149	-8.69%
2023/05/05	0	0.00	5	82.30	82.60	-5	147	-3.40%
2023/05/04	10	83.50	5	82.10	81.90	5	149	3.34%
2023/05/03	13	81.17	0	0.00	82.00	13	148	8.74%
2023/04/24	0	80.80	0	0.00	79.70	0	152	0.00%
2023/04/21	0	80.33	0	0.00	78.90	0	155	0.00%
2023/04/11	0	0.00	1	80.80	80.70	-1	189	-0.53%
2023/03/22	0	75.50	0	0.00	75.10	0	177	0.00%
2023/03/03	0	76.00	0	0.00	74.80	0	193	0.00%
2023/02/23	0	76.00	0	0.00	74.80	0	205	0.00%
2023/01/06	0	0.00	3	77.33	76.80	-3	181	-1.65%
2023/01/05	0	0.00	7	77.77	77.30	-7	182	-3.83%
2023/01/03	0	0.00	10	77.32	76.70	-10	172	-5.79%
2022/12/29	5	77.38	0	0.00	75.60	5	167	2.98%
2022/12/23	5	77.00	0	0.00	76.10	5	160	3.11%
2022/12/19	3	76.67	0	0.00	76.80	3	186	1.61%
2022/12/15	6	78.00	6	77.67	77.70	0	187	0.00%
2022/12/14	3	76.50	3	76.20	76.20	0	182	0.00%
2022/12/06	12	77.69	8	77.60	77.40	4	173	2.31%
2022/12/01	0	0.00	8	76.20	76.20	-8	163	-4.90%
2022/11/30	3	76.60	0	0.00	76.30	3	160	1.87%
2022/11/29	8	74.83	0	0.00	74.80	8	158	5.04%
2022/11/28	0	0.00	11	73.75	73.90	-11	157	-6.98%
2022/11/25	11	74.23	0	0.00	74.00	11	156	7.01%
2022/11/22	1	73.70	1	74.20	74.10	0	151	0.00%
2022/11/21	2	77.00	5	75.96	74.10	-3	151	-1.97%
2022/11/18	3	75.43	8	72.90	75.50	-5	142	-3.50%
2022/11/17	8	72.36	5	71.74	72.80	3	136	2.20%
2022/11/16	5	71.14	0	0.00	71.10	5	133	3.76%
2022/11/09	0	0.00	6	71.50	71.30	-6	130	-4.61%
2022/11/08	6	72.40	0	0.00	72.30	6	129	4.62%
2022/11/07	0	0.00	3	72.63	72.30	-3	132	-2.27%
2022/10/26	0	0.00	11	67.14	67.10	-11	133	-8.22%
2022/10/25	1	68.10	0	0.00	67.60	1	133	0.75%
2022/10/24	0	0.00	5	69.56	68.50	-5	132	-3.78%
2022/10/20	5	69.16	0	0.00	69.70	5	131	3.79%
2022/10/19	0	0.00	10	69.60	69.40	-10	132	-7.56%
2022/10/18	12	69.52	0	0.00	70.20	12	131	9.12%
2022/10/17	8	68.68	0	0.00	69.10	8	131	6.08%
2022/10/13	1	72.00	16	69.73	68.20	-15	131	-11.40%
2022/10/12	2	71.70	5	70.24	71.70	-3	127	-2.34%
2022/10/11	1	71.50	0	0.00	71.10	1	127	0.78%
2022/10/07	1	73.60	0	0.00	73.70	1	127	0.78%
2022/10/05	4	74.93	0	0.00	74.70	4	127	3.13%
2022/10/04	5	76.12	0	0.00	76.20	5	125	3.97%
2022/10/03	0	0.00	5	76.16	76.20	-5	126	-3.96%
2022/09/30	3	74.57	2	76.25	76.80	1	121	0.82%
2022/09/29	2	74.40	2	77.00	76.00	0	116	0.00%
2022/09/28	24	77.14	12	73.10	73.10	12	112	10.64%
2022/09/27	2	76.50	3	75.63	75.50	-1	102	-0.98%
2022/09/26	11	71.37	11	72.29	73.00	0	89	0.00%
2022/09/22	5	72.00	5	72.00	71.10	0	89	0.00%
2022/09/20	0	0.00	1	70.30	70.30	-1	86	-1.15%
2022/09/15	0	0.00	0.3	70.00	70.00	-0.3	91	-0.27%
2022/07/21	0	0.00	1	69.50	69.20	-1	131	-0.76%
2022/07/12	1	67.40	1	67.70	67.50	0	136	0.00%
2022/07/05	1	71.90	0	0.00	71.90	1	142	0.70%
2022/07/04	1	71.70	0	0.00	71.80	1	141	0.71%
2022/06/22	1	76.30	0	0.00	75.30	1	153	0.65%
2022/06/15	0	0.00	1	80.30	79.80	-1	165	-0.61%
2022/06/14	2	79.00	0	0.00	80.00	2	170	1.17%
2022/06/13	1	82.20	0	0.00	80.50	1	171	0.58%
2022/04/25	0	0.00	1	79.90	79.60	-1	378	-0.26%
2022/04/13	2	83.30	1	83.30	81.90	1	794	0.13%
2022/03/18	1	83.20	1	82.70	83.00	0	1,660	0.00%
2022/03/10	5	82.86	6	82.82	82.70	-1	1,668	-0.06%
2022/03/03	1	86.70	1	86.40	86.50	0	1,650	0.00%
2022/03/02	0	0.00	1	86.10	86.10	-1	1,650	-0.06%
2022/03/01	7	87.44	7	87.01	86.70	0	1,646	0.00%
2022/02/21	0	0.00	1	85.50	84.80	-1	1,607	-0.06%
2022/01/26	0	0.00	2	83.40	83.10	-2	1,573	-0.13%
2022/01/25	1	83.10	1	84.30	81.80	0	1,572	0.00%
2022/01/24	2	85.10	0	0.00	84.70	2	1,562	0.13%
2022/01/21	2	89.30	0	0.00	88.30	2	1,548	0.13%
2022/01/20	0	0.00	1	89.90	88.50	-1	1,534	-0.07%
2022/01/19	5	91.02	4	89.65	88.30	1	1,529	0.07%
2022/01/18	0	0.00	2	88.35	88.30	-2	1,500	-0.13%
2022/01/17	2	88.80	1	88.30	88.70	1	1,495	0.07%
2022/01/14	1	88.00	1	88.90	86.90	0	1,487	0.00%
2022/01/13	4	89.60	4	90.30	89.90	0	1,473	0.00%
2022/01/12	6	90.23	7	89.57	91.30	-1	1,465	-0.07%
2022/01/11	16	95.86	14	95.41	92.40	2	1,431	0.14%
2022/01/10	12	99.34	13	99.82	100.00	-1	1,346	-0.07%
2022/01/07	18	97.37	15	96.88	97.40	3	1,236	0.24%
2022/01/06	3	94.53	4	95.03	94.90	-1	1,116	-0.09%
2022/01/05	10	95.04	10.1	95.52	93.30	-0.1	1,084	0.00%
2022/01/04	19	100.36	17	101.21	98.60	2	1,032	0.19%
2022/01/03	3	95.07	7	94.99	95.00	-4	866	-0.46%
2021/12/30	12	94.61	11	94.74	93.70	1	829	0.12%
2021/12/29	1	91.50	0	0.00	92.10	1	781	0.13%
2021/12/28	2	93.40	0	0.00	91.60	2	778	0.26%
2021/12/24	1	93.70	1	91.80	92.00	0	763	0.00%
2021/12/23	0	0.00	4	95.05	93.80	-4	742	-0.54%
2021/12/22	1	95.20	3.1	94.64	95.80	-2.1	722	-0.28%
2021/12/21	17	96.45	32	98.54	95.50	-15	693	-2.16%
2021/12/20	24	96.73	4	94.68	98.40	20	560	3.57%
2021/12/17	7	91.10	19.1	90.66	89.50	-12.1	419	-2.87%
2021/12/16	2	90.40	9	91.27	88.70	-7	378	-1.85%
2021/12/15	27	91.85	8	91.71	91.00	19	356	5.34%
2021/12/14	22	88.96	21	91.09	89.10	1	285	0.35%
2021/12/09	2	84.30	0	0.00	84.00	2	217	0.92%
2021/12/08	3	83.47	3	83.30	83.00	0	215	0.00%
2021/12/02	0	0.00	3	81.30	81.60	-3	231	-1.30%
2021/11/30	1	82.60	1.2	82.46	82.20	-0.2	244	-0.06%
2021/11/29	0	0.00	7	82.14	82.10	-7	255	-2.74%
2021/11/26	3	83.00	0	0.00	83.00	3	261	1.15%
2021/11/23	0	0.00	2	82.10	82.00	-2	293	-0.68%
2021/11/18	0	0.00	1	84.00	83.60	-1	314	-0.32%
2021/11/17	9	83.93	1	84.00	84.20	8	327	2.44%
2021/11/16	1	82.40	0	0.00	82.30	1	327	0.31%
2021/11/09	2	81.80	2	82.00	82.00	0	378	0.00%
2021/11/03	0	0.00	2	80.50	81.40	-2	430	-0.46%
2021/11/01	3	79.50	4	80.23	80.20	-1	452	-0.22%
2021/10/26	2	78.90	0	0.00	78.60	2	550	0.36%
2021/10/25	1	78.20	0	0.00	78.80	1	560	0.18%
2021/10/13	0	0.00	5	73.60	73.40	-5	591	-0.84%
2021/09/28	0	0.00	0.2	82.88	81.70	-0.2	682	-0.03%
2021/09/07	0	0.00	1	87.40	89.40	-1	770	-0.13%
2021/09/01	0	0.00	1	91.70	91.90	-1	751	-0.13%
2021/08/30	2	89.50	2	88.80	88.90	0	732	0.00%
2021/08/26	0	0.00	1	87.00	87.60	-1	719	-0.14%
2021/08/24	0	0.00	4	82.83	83.30	-4	712	-0.56%
2021/08/23	3	91.30	0	0.00	91.30	3	703	0.43%
2021/08/20	1	88.40	1	88.50	88.00	0	692	0.00%
2021/08/19	1	87.30	0	0.00	87.50	1	693	0.14%
2021/08/17	0	0.00	0	91.00	84.10	0	698	0.00%
2021/08/11	0	0.00	1	91.30	91.60	-1	697	-0.14%
2021/08/10	3	95.70	3	96.93	91.90	0	720	0.00%
2021/08/09	4	95.05	7	95.54	96.00	-3	721	-0.42%
2021/08/06	3	95.20	4	95.28	94.50	-1	715	-0.14%
2021/08/05	4	95.48	2	95.15	93.30	2	710	0.28%
2021/08/04	4	96.60	4	97.38	96.80	0	700	0.00%
2021/08/03	1	97.40	0	0.00	97.40	1	670	0.15%
2021/07/20	2	92.60	2	93.15	91.80	0	596	0.00%
2021/07/16	2	95.05	9	95.80	94.10	-7	598	-1.17%
2021/07/15	1	93.50	0	0.00	94.40	1	579	0.17%
2021/07/13	0	0.00	1	94.10	92.10	-1	564	-0.18%
2021/07/09	0	0.00	1	94.60	93.70	-1	549	-0.18%
2021/07/08	1	91.20	0	0.00	92.10	1	521	0.19%
2021/07/07	1	92.80	2	91.00	90.70	-1	523	-0.19%
2021/07/05	6	92.33	5	91.94	91.90	1	532	0.19%
2021/07/02	2	92.60	3	93.00	92.10	-1	529	-0.19%
2021/07/01	1	92.90	7	91.26	92.10	-6	514	-1.17%
2021/06/30	1	88.20	0	0.00	88.10	1	498	0.20%
2021/06/29	3	88.80	3	88.40	88.20	0	500	0.00%
2021/06/24	0	0.00	1	90.10	90.00	-1	520	-0.19%
2021/06/23	0	0.00	1	92.80	89.60	-1	523	-0.19%
2021/06/22	12	90.59	13	91.52	91.00	-1	536	-0.19%
2021/06/21	3	87.77	0	0.00	87.20	3	515	0.58%
2021/06/18	1	88.50	0	0.00	87.90	1	520	0.19%
2021/06/16	0	0.00	1	86.00	85.70	-1	539	-0.19%
2021/06/15	1	86.80	0	0.00	86.50	1	548	0.18%
2021/06/11	2	86.70	1	86.80	86.70	1	562	0.18%
2021/06/09	4	88.10	0	0.00	87.30	4	574	0.70%
2021/06/08	0	0.00	4	87.60	87.00	-4	574	-0.70%
2021/06/07	5	87.46	0	0.00	87.50	5	582	0.86%
2021/05/31	0	0.00	1	88.50	88.00	-1	605	-0.17%
2021/05/28	1	88.40	0	0.00	88.60	1	606	0.16%
2021/05/24	1	89.10	1	90.30	88.20	0	612	0.00%
2021/05/20	0	0.00	2	89.50	86.00	-2	612	-0.33%
2021/05/18	2	88.25	4.1	91.26	88.50	-2.1	601	-0.34%
2021/05/17	10	87.12	5.1	89.10	89.10	5	585	0.84%
2021/05/13	0	0.00	2	80.10	79.90	-2	569	-0.35%
2021/05/12	0	0.00	1	79.60	78.40	-1	569	-0.18%
2021/05/11	0.1	84.00	0	0.00	81.90	0.1	566	0.01%
2021/05/03	4	90.20	4	91.33	90.00	0	690	0.00%
2021/04/27	1	90.40	0	0.00	91.10	1	766	0.13%
2021/04/14	0	0.00	6	89.70	89.00	-6	1,018	-0.59%
2021/04/09	0	0.00	5	94.90	94.60	-5	1,111	-0.45%
2021/04/07	6	94.70	0	0.00	94.10	6	1,365	0.44%
2021/04/06	2	95.70	0	0.00	95.70	2	1,374	0.15%
2021/03/31	1	96.60	0	0.00	96.80	1	1,381	0.07%
2021/03/26	0	0.00	1	94.60	95.30	-1	1,418	-0.07%
2021/03/25	0	0.00	4	97.78	94.20	-4	1,425	-0.28%
2021/03/22	0	0.00	0	95.00	93.80	0	1,629	0.00%
2021/03/19	1	94.00	2	94.60	94.90	-1	1,646	-0.06%
2021/03/17	1	93.70	0	0.00	93.80	1	1,634	0.06%
2021/03/16	0	0.00	2	91.50	91.90	-2	1,625	-0.12%
2021/03/15	1	91.50	0	0.00	91.50	1	1,629	0.06%
2021/03/12	0	0.00	1	89.70	90.20	-1	1,627	-0.06%
2021/03/11	2	89.95	1	90.20	90.50	1	1,635	0.06%
2021/03/10	2	90.85	2.2	89.56	89.00	-0.2	1,631	-0.01%
2021/03/08	2	86.30	0	0.00	85.00	2	1,629	0.12%
2021/03/05	1	86.00	0	0.00	86.00	1	1,635	0.06%
2021/03/02	1.1	85.15	3	85.33	84.50	-1.9	1,639	-0.12%
2021/02/26	0.1	88.00	0	0.00	87.60	0.1	1,648	0.00%
2021/02/25	1.1	90.06	1	88.80	88.60	0.1	1,652	0.00%
2021/02/24	1	89.30	1	88.80	88.50	0	1,675	0.00%
2021/02/23	2	89.70	0	0.00	90.20	2	1,721	0.12%
2021/02/19	1	89.30	0	0.00	89.80	1	1,735	0.06%
2021/02/18	5	90.26	6	90.17	91.10	-1	1,731	-0.06%
2021/02/05	2	90.50	2	90.70	90.40	0	1,728	0.00%
2021/02/03	0	93.00	0	0.00	93.60	0	1,716	0.00%
2021/01/29	2	94.00	0	0.00	91.80	2	1,695	0.12%
2021/01/28	6	97.45	24	99.52	96.30	-18	1,667	-1.08%
2021/01/26	5	103.80	5	104.30	105.00	0	1,603	0.00%
2021/01/25	0	0.00	3	103.50	103.50	-3	1,579	-0.19%
2021/01/22	22	106.36	1	106.50	104.00	21	1,557	1.35%
2021/01/21	0	0.00	1	104.00	104.00	-1	1,515	-0.07%
2021/01/20	0	0.00	1	102.00	102.50	-1	1,500	-0.07%
2021/01/19	1	108.50	0	0.00	105.00	1	1,475	0.07%
2021/01/18	16	106.56	12	107.17	108.00	4	1,445	0.28%
2021/01/15	0	0.00	3	102.83	103.00	-3	1,384	-0.22%
2021/01/13	2	102.00	0	0.00	104.00	2	1,351	0.15%
2021/01/12	0	0.00	2	104.00	102.00	-2	1,338	-0.15%
2021/01/11	9	109.00	9	107.00	106.50	0	1,309	0.00%
2021/01/08	3	106.00	4	106.75	108.00	-1	1,277	-0.08%
2021/01/07	1	104.00	2.1	104.69	103.50	-1.1	1,230	-0.09%
2021/01/06	3	105.67	3	107.67	104.00	0	1,209	0.00%
2021/01/05	0	0.00	10	103.50	104.00	-10	1,152	-0.87%
2021/01/04	1	104.00	2	103.75	104.00	-1	1,129	-0.09%
2020/12/31	20	101.95	23	102.33	101.50	-3	1,089	-0.28%
2020/12/30	25	101.71	9	99.62	103.50	16	982	1.63%
2020/12/29	1	94.40	2.1	93.31	94.50	-1.1	831	-0.13%
2020/12/28	0	0.00	1	93.90	92.30	-1	814	-0.12%
2020/12/25	1	92.40	0	0.00	93.10	1	805	0.12%
2020/12/24	1	94.00	2	93.30	93.30	-1	796	-0.13%
2020/12/23	2.1	91.84	0	0.00	93.30	2.1	768	0.27%
2020/12/22	1	94.60	0	0.00	90.80	1	758	0.13%
2020/12/21	3	94.47	2	92.90	93.10	1	737	0.14%
2020/12/18	0	0.00	2	93.40	93.60	-2	722	-0.28%
2020/12/17	8.1	95.83	4	94.38	94.70	4.1	690	0.59%
2020/12/16	29	93.55	22.1	92.40	93.10	6.9	624	1.10%
2020/12/15	1.1	85.85	3.3	85.50	87.50	-2.2	480	-0.46%
2020/12/14	0	0.00	2	84.80	84.70	-2	447	-0.45%
2020/12/11	2	82.50	2	84.00	82.80	0	440	0.00%
2020/12/10	0	84.50	0	0.00	83.20	0	434	0.00%
2020/12/09	0	0.00	14	85.90	85.00	-14	427	-3.27%
2020/12/07	14	82.93	1	82.10	82.00	13	413	3.14%
2020/12/04	0	0.00	8	84.10	84.10	-8	400	-2.00%
2020/12/03	3	85.97	13	87.80	85.00	-10	395	-2.53%
2020/12/02	22	85.05	7	85.14	86.50	15	384	3.90%
2020/12/01	2	83.75	2	84.40	84.50	0	373	0.00%
2020/11/27	3	84.10	0	0.00	84.20	3	366	0.82%
2020/11/26	0	0.00	21	85.41	84.90	-21	364	-5.76%
2020/11/25	2	83.95	0	0.00	84.40	2	357	0.56%
2020/11/24	3	84.43	1	84.30	83.70	2	340	0.59%
2020/11/23	6	85.13	6	85.87	85.10	0	330	0.00%
2020/11/20	18	83.83	23	83.07	83.00	-5	303	-1.65%
2020/11/19	21	79.21	0	0.00	80.40	21	250	8.38%
2020/11/18	2	78.50	1	77.90	78.50	1	239	0.42%
2020/11/16	2	77.05	4	76.45	76.60	-2	234	-0.85%
2020/11/13	3	75.97	2	76.00	76.10	1	233	0.43%
2020/11/11	0	0.00	1	71.10	71.60	-1	217	-0.46%
2020/11/05	1	72.60	1	72.60	72.60	0	236	0.00%
2020/10/14	2	70.80	0	0.00	70.90	2	343	0.58%
2020/10/08	2	73.70	0	0.00	73.70	2	364	0.55%
2020/10/06	0	0.00	1	72.90	73.80	-1	372	-0.27%
2020/09/28	0	0.00	0.1	70.50	70.50	-0.1	433	-0.02%
2020/09/23	1	70.40	10	70.62	70.40	-9	511	-1.76%
2020/09/10	10	74.00	1	73.80	72.50	9	730	1.23%
2020/09/07	1	71.60	0	0.00	71.40	1	752	0.13%
2020/09/01	0	76.00	0	0.00	76.00	0	789	0.00%
2020/08/31	0	0.00	0.4	75.20	75.20	-0.4	795	-0.05%
2020/08/26	0	0.00	9	77.91	78.20	-9	813	-1.11%
2020/08/25	7	78.07	6	78.20	78.10	1	819	0.12%
2020/08/21	8	74.88	0	0.00	75.00	8	852	0.94%
2020/07/31	2	78.00	0	0.00	78.50	2	1,238	0.16%
2020/07/24	0	0.00	6	80.10	80.10	-6	1,393	-0.43%
2020/07/17	1	93.10	0	0.00	92.70	1	1,494	0.07%
2020/07/07	0	0.00	1	96.70	95.70	-1	1,662	-0.06%
2020/07/06	0	0.00	14	99.52	99.30	-14	1,669	-0.84%
2020/07/03	0	0.00	1	95.10	95.20	-1	1,651	-0.06%
2020/07/01	1	94.90	0	0.00	93.50	1	1,690	0.06%
2020/06/30	0	0.00	2	94.50	93.10	-2	1,691	-0.12%
2020/06/29	2	93.40	1	93.50	92.90	1	1,704	0.06%
2020/06/24	13	95.98	1	98.20	95.30	12	1,707	0.70%
2020/06/23	1	95.00	0	0.00	93.20	1	1,682	0.06%
2020/06/22	1	94.50	0	0.00	94.50	1	1,685	0.06%
2020/06/19	7	94.57	2	94.00	94.30	5	1,688	0.30%
2020/06/18	3	92.13	3	92.27	94.30	0	1,672	0.00%
2020/06/15	2	86.50	0	0.00	86.60	2	1,658	0.12%
2020/06/09	1	90.40	1	88.80	89.20	0	1,785	0.00%
2020/06/08	1	90.90	1	90.00	88.80	0	1,827	0.00%
2020/05/27	0	0.00	5	87.00	86.90	-5	2,060	-0.24%
2020/05/26	7	85.96	7	86.90	86.70	0	2,098	0.00%
2020/05/25	0	0.00	6	86.80	85.10	-6	2,160	-0.28%
2020/05/22	6	89.12	2	88.40	88.40	4	2,257	0.18%
2020/05/20	7	89.00	1	87.90	89.00	6	2,342	0.26%
2020/05/15	7	89.01	12	89.08	88.50	-5	2,441	-0.20%
2020/05/14	3	99.67	3	102.17	98.20	0	2,386	0.00%
2020/05/13	0	0.00	3	102.00	102.50	-3	2,369	-0.13%
2020/05/12	4	99.40	3	99.57	98.90	1	2,350	0.04%
2020/05/11	18	101.08	8	102.34	100.00	10	2,378	0.42%
2020/05/08	3	100.97	3	100.90	102.50	0	2,321	0.00%
2020/05/07	8	100.30	22	100.28	99.10	-14	2,311	-0.61%
2020/05/06	22	99.55	9	97.62	97.70	13	2,362	0.55%
2020/05/05	4	97.88	4	96.90	98.60	0	2,355	0.00%
2020/05/04	0	0.00	2	93.40	92.70	-2	2,337	-0.09%
2020/04/30	3	95.67	38	95.11	95.20	-35	2,370	-1.48%
2020/04/29	23	97.30	20	96.64	96.60	3	2,393	0.13%
2020/04/28	25	93.36	2	93.10	94.20	23	2,422	0.95%
2020/04/27	6	92.48	6	91.20	91.50	0	2,489	0.00%
2020/04/24	13	92.61	6	93.45	90.60	7	2,490	0.28%
2020/04/23	1	88.20	0	0.00	88.00	1	2,433	0.04%
2020/04/22	0	0.00	3	86.00	87.20	-3	2,448	-0.12%
2020/04/21	4	87.55	1	87.70	85.60	3	2,454	0.12%
2020/04/20	2	90.00	1	89.60	89.10	1	2,459	0.04%
2020/04/17	1	87.40	1	87.50	87.40	0	2,494	0.00%
2020/04/15	6	88.92	2	88.00	89.70	4	2,562	0.16%
2020/04/14	1	88.90	1	88.70	88.80	0	2,555	0.00%
2020/04/13	6	89.58	4	90.10	87.40	2	2,556	0.08%
2020/04/10	6	96.70	4	96.75	97.00	2	2,492	0.08%
2020/04/08	4	95.13	1	95.60	94.20	3	2,523	0.12%
2020/04/07	18	95.91	20	94.32	95.80	-2	2,597	-0.08%
2020/04/06	2	87.25	21	85.27	90.20	-19	2,587	-0.73%
2020/04/01	0	0.00	1	81.80	82.00	-1	2,564	-0.04%
2020/03/31	0	0.00	1	80.60	81.20	-1	2,626	-0.04%
2020/03/30	1	80.00	0	0.00	79.50	1	2,710	0.04%
2020/03/27	18	81.47	0	0.00	78.50	18	2,702	0.67%
2020/03/25	3	75.93	2	76.30	75.80	1	2,668	0.04%
2020/03/24	0	0.00	2	72.70	73.40	-2	2,655	-0.08%
2020/03/23	7	70.77	5	68.60	69.20	2	2,641	0.08%
2020/03/20	1	70.00	1	70.90	70.00	0	2,636	0.00%
2020/03/19	0	0.00	1	70.00	65.70	-1	2,614	-0.04%
2020/03/18	2	77.45	8	80.13	72.90	-6	2,611	-0.23%
2020/03/17	7	79.26	2	80.40	80.00	5	2,605	0.19%
2020/03/16	4	79.10	8	81.81	77.50	-4	2,574	-0.16%
2020/03/12	11	90.21	9	89.36	89.00	2	2,523	0.08%
2020/03/11	1	94.40	5	93.66	92.00	-4	2,474	-0.16%
2020/03/10	2	96.60	0	0.00	96.40	2	2,417	0.08%
2020/03/09	3	104.83	1	107.00	103.00	2	2,373	0.08%
2020/03/06	13	105.23	14	104.54	105.50	-1	2,359	-0.04%
2020/03/05	17	105.53	6	105.58	105.50	11	2,344	0.47%
2020/03/04	11	110.32	10	107.80	109.00	1	2,328	0.04%
2020/03/03	6	114.58	11	117.32	114.50	-5	2,313	-0.22%
2020/03/02	1	111.50	1	112.00	114.00	0	2,300	0.00%
2020/02/27	14	114.96	0	0.00	115.00	14	2,339	0.60%
2020/02/26	3	120.50	6	120.83	118.00	-3	2,360	-0.13%
2020/02/25	32	120.34	28	119.02	121.00	4	2,311	0.17%
2020/02/24	3	113.83	4	114.00	115.50	-1	2,202	-0.05%
2020/02/21	4	110.00	5	109.90	110.50	-1	2,144	-0.05%
2020/02/20	0	0.00	2	106.25	106.00	-2	2,096	-0.10%
2020/02/19	2	104.00	20	101.45	105.00	-18	2,079	-0.87%
2020/02/18	8	102.63	39	101.12	100.50	-31	2,023	-1.53%
2020/02/14	0	0.00	1	112.50	113.50	-1	1,937	-0.05%
2020/02/13	3	110.00	4	111.00	109.50	-1	1,915	-0.05%
2020/02/12	18	111.36	28	111.16	111.50	-10	1,912	-0.52%
2020/02/11	12	116.08	4	116.25	116.50	8	1,867	0.43%
2020/02/10	13	112.27	13	113.77	116.00	0	1,888	0.00%
2020/02/07	6	117.50	5	117.10	113.50	1	1,874	0.05%
2020/02/06	5	111.50	0	0.00	112.00	5	1,800	0.28%
2020/02/05	15	110.83	0	0.00	111.00	15	1,798	0.83%
2020/02/04	2	109.25	1	109.00	114.00	1	1,797	0.06%
2020/02/03	27	109.35	12	109.75	106.00	15	1,760	0.85%
2020/01/31	42	113.93	45	114.49	114.50	-3	1,709	-0.18%
2020/01/30	26	112.50	16	112.69	112.00	10	1,639	0.61%
2020/01/16	0	0.00	1	108.00	105.50	-1	1,497	-0.07%
2020/01/15	3	105.50	2	105.50	106.50	1	1,475	0.07%
2020/01/13	1	106.00	1.2	107.83	107.50	-0.2	1,442	-0.01%
2020/01/10	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/01/09	2	102.25	2	101.25	101.00	0	1,318	0.00%
2020/01/08	1	99.00	0	0.00	99.00	1	1,295	0.08%
2020/01/02	16	107.19	19	107.11	106.00	-3	1,228	-0.24%
2019/12/31	19	103.34	18	103.81	102.50	1	1,165	0.09%
2019/12/30	1	100.00	1	99.00	99.80	0	1,075	0.00%
2019/12/27	14	97.64	14	96.83	97.80	0	1,054	0.00%
2019/12/26	7	100.07	9	100.26	96.50	-2	1,074	-0.19%
2019/12/25	19	97.47	18	99.32	98.20	1	1,022	0.10%
2019/12/24	0	0.00	1	92.40	92.50	-1	941	-0.11%
2019/12/23	1	91.30	0	0.00	91.30	1	937	0.11%
2019/12/19	1	88.60	1	88.30	89.60	0	985	0.00%
2019/12/13	4	89.85	4	90.38	90.20	0	984	0.00%
2019/12/12	1	88.30	1	89.80	90.60	0	966	0.00%
2019/12/10	2	85.80	1	86.50	82.00	1	938	0.11%
2019/12/09	0	0.00	1	88.80	88.80	-1	920	-0.11%
2019/12/04	0	0.00	13	88.69	90.80	-13	924	-1.41%
2019/12/03	13	90.16	0	0.00	89.50	13	930	1.40%
2019/11/29	5	91.94	0	0.00	90.40	5	929	0.54%
2019/11/28	5	94.78	5	94.02	95.10	0	909	0.00%
2019/11/27	1	95.20	2	94.20	95.30	-1	884	-0.11%
2019/11/26	7	93.86	23	93.46	94.00	-16	862	-1.86%
2019/11/25	20	89.96	10	90.64	90.40	10	792	1.26%
2019/11/22	1	86.00	3	85.30	86.00	-2	728	-0.27%
2019/11/20	1	82.30	1	81.40	80.70	0	693	0.00%
2019/11/14	0	0.00	3	78.80	79.00	-3	678	-0.44%
2019/11/13	3	80.80	0	0.00	80.50	3	667	0.45%
2019/11/07	14	88.74	14	88.67	84.60	0	639	0.00%
2019/11/06	4	84.70	4	84.10	84.70	0	591	0.00%
2019/11/04	2	84.00	1	84.10	84.50	1	566	0.18%
2019/11/01	8	79.89	11	80.33	81.30	-3	531	-0.56%
2019/10/24	2	74.70	2	74.30	74.30	0	484	0.00%
2019/10/23	1	74.30	1	74.10	74.30	0	492	0.00%
2019/10/22	0	0.00	1	76.20	75.90	-1	495	-0.20%
2019/10/21	2	74.00	1	74.00	74.00	1	495	0.20%
2019/10/14	2	75.50	1	75.70	76.20	1	501	0.20%
2019/10/07	0	0.00	10	77.90	78.20	-10	484	-2.06%
2019/10/04	0	0.00	10	78.98	79.00	-10	486	-2.06%
2019/10/03	10	79.71	0.1	79.60	79.60	9.9	486	2.03%
2019/10/02	4	81.45	3	81.83	79.50	1	494	0.20%
2019/09/27	1	77.30	1	77.20	77.20	0	454	0.00%
2019/09/25	0	0.00	15	76.00	73.80	-15	426	-3.51%
2019/09/24	26	76.54	7	74.39	76.80	19	410	4.62%
2019/09/20	0	0.00	21	71.49	71.30	-21	367	-5.72%
2019/09/19	4	71.20	1	71.70	72.20	3	365	0.82%
2019/09/18	1	71.70	1	72.60	71.20	0	362	0.00%
2019/09/16	0	0.00	1	71.30	71.40	-1	344	-0.29%
2019/09/11	11	70.76	2	70.35	71.00	9	329	2.73%
2019/09/10	0	0.00	12	70.39	68.10	-12	308	-3.89%
2019/09/05	0	0.00	21	68.44	67.60	-21	294	-7.13%
2019/09/04	15	67.63	4	68.23	68.80	11	281	3.90%
2019/09/03	13	65.95	0	0.00	66.20	13	268	4.85%
2019/08/22	0	0.00	3	63.20	62.00	-3	236	-1.27%
2019/08/21	3	62.17	0	0.00	61.80	3	235	1.28%
2019/07/26	0	0.00	1	66.50	66.40	-1	227	-0.44%
2019/07/24	0	0.00	2	70.20	69.90	-2	220	-0.91%
2019/07/15	1	70.90	0	0.00	71.20	1	191	0.52%
2019/07/10	2	73.00	2	72.50	71.80	0	194	0.00%
2019/07/09	0	0.00	6	72.17	71.80	-6	189	-3.17%
2019/07/08	0	0.00	5	72.38	72.20	-5	185	-2.70%
2019/07/05	1	69.30	9	68.47	70.00	-8	169	-4.72%
2019/06/26	0	0.00	3	65.13	65.30	-3	225	-1.33%
2019/06/24	1	65.00	1	64.30	64.30	0	225	0.00%
2019/06/10	2	61.90	0	0.00	61.80	2	233	0.86%
2019/05/24	1	60.00	0	0.00	60.00	1	263	0.38%
2019/05/06	2	67.60	0	0.00	67.30	2	288	0.69%
2019/04/19	1	68.00	0	0.00	67.90	1	341	0.29%
2019/04/17	4	71.25	3	70.73	69.40	1	339	0.29%
2019/04/15	1	68.00	0	0.00	68.20	1	328	0.30%
2019/04/11	1	69.20	1	69.50	69.00	0	323	0.00%
2019/04/10	1	69.50	0	0.00	68.80	1	319	0.31%
2019/04/09	3	68.30	0	0.00	68.50	3	310	0.97%
2019/04/08	9	70.47	0	0.00	69.50	9	306	2.94%
2019/04/03	1	69.60	2	68.40	69.80	-1	283	-0.35%
2019/03/20	0	0.00	1	64.70	64.20	-1	271	-0.37%
2019/03/18	0	0.00	1	64.90	64.90	-1	289	-0.35%
2019/03/11	2	64.75	0	0.00	64.60	2	301	0.66%
2019/02/21	0	0.00	0.1	66.20	66.50	-0.1	395	-0.03%
2019/02/20	0	0.00	1	67.50	67.10	-1	395	-0.25%
2019/02/19	0	0.00	2	66.15	66.70	-2	387	-0.52%
2019/01/29	2	62.70	0	0.00	62.70	2	382	0.52%
2019/01/24	3	64.73	0	0.00	64.10	3	386	0.78%
2019/01/18	0	0.00	1	66.40	65.90	-1	381	-0.26%
2019/01/17	1	64.50	4	65.55	64.50	-3	367	-0.82%
2019/01/11	3	62.67	0	0.00	62.00	3	395	0.76%
2019/01/10	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/04	1	62.00	1	63.10	63.00	0	404	0.00%
2019/01/02	0	0.00	7	64.50	64.00	-7	411	-1.70%
2018/12/28	2	65.00	2	65.80	65.00	0	412	0.00%
2018/12/27	7	66.74	0	0.00	65.50	7	417	1.68%
2018/12/26	1	65.60	0	0.00	65.00	1	415	0.24%
2018/12/06	5	70.80	5	69.60	66.60	0	391	0.00%
2018/12/05	1	68.90	0	0.00	70.80	1	394	0.25%
2018/12/03	2	74.10	0	0.00	71.80	2	396	0.50%
2018/11/29	0	0.00	1	67.30	72.00	-1	354	-0.28%
2018/11/27	0	0.00	10	59.84	62.20	-10	300	-3.32%
2018/11/26	10	59.40	1	59.50	59.30	9	296	3.04%
2018/11/22	1	61.20	1	61.00	59.70	0	308	0.00%
2018/11/21	0	0.00	1	59.30	59.50	-1	309	-0.32%
2018/11/16	2	58.10	0	0.00	57.80	2	337	0.59%
2018/10/17	0.8	58.10	0	0.00	57.60	0.8	344	0.23%
2018/10/11	1	57.70	0	0.00	57.60	1	330	0.30%
2018/09/17	1	72.10	0	0.00	72.60	1	328	0.30%
2018/08/28	2	74.50	0	0.00	75.00	2	347	0.58%
2018/08/15	0	0.00	1	71.10	71.90	-1	378	-0.26%
2018/08/02	1	77.80	0	0.00	78.00	1	555	0.18%
2018/07/23	1	88.00	0	0.00	87.90	1	535	0.19%
2018/06/14	2	93.30	0	0.00	93.10	2	551	0.36%
2018/05/18	1	97.60	0	0.00	96.40	1	404	0.25%
2018/05/02	0	0.00	10	88.10	88.10	-10	355	-2.81%
2018/04/27	10	84.56	0	0.00	84.20	10	413	2.42%
2018/04/26	0	0.00	1	85.00	83.40	-1	455	-0.22%
2018/04/23	0	0.00	8	89.45	88.20	-8	559	-1.43%
2018/04/19	4	88.83	0	0.00	89.00	4	570	0.70%
2018/04/18	4	88.55	0	0.00	88.20	4	592	0.68%
2018/04/13	1	89.50	0	0.00	89.70	1	630	0.16%
2018/03/28	0	0.00	1	87.30	86.10	-1	717	-0.14%
2018/03/22	1	90.00	0	0.00	88.80	1	716	0.14%
2018/01/25	1	102.00	0	0.00	100.50	1	1,350	0.07%
2018/01/22	0	0.00	7	106.07	107.00	-7	1,270	-0.55%
2018/01/19	6	103.42	0	0.00	103.50	6	1,237	0.48%
2018/01/18	2	105.50	3	106.33	104.00	-1	1,228	-0.08%
2018/01/12	1	101.00	1	104.00	100.00	0	1,170	0.00%
2018/01/11	0	0.00	1	101.00	101.00	-1	1,170	-0.09%
2018/01/08	1	100.00	0	0.00	99.60	1	1,153	0.09%
2018/01/05	0	0.00	1	101.50	99.10	-1	1,140	-0.09%