台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    42
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20233.1000.0033.1521361.46%
2024/09/04035.2000.0034.7501540.00%
2024/09/03136.3000.0035.9011540.65%
2024/08/30036.5500.0036.4001570.00%
2024/08/28036.0500.0036.0501600.00%
2024/08/20335.3200.0035.5531621.84%
2024/08/1900.00235.1035.55-2162-1.23%
2024/08/0600.00330.7031.80-3166-1.81%
2024/07/23236.2500.0036.1521701.17%
2024/07/1900.00037.1037.0501680.00%
2024/07/16238.0500.0038.2021621.23%
2024/07/12438.7800.0038.4541662.40%
2024/07/1000.00343.1543.25-3156-1.92%
2024/07/0800.00243.2842.95-2147-1.36%
2024/07/0500.00143.2043.20-1146-0.68%
2024/06/2600.00241.9042.00-2150-1.33%
2024/06/25441.2500.0041.9041512.63%
2024/06/24241.8500.0041.6521541.30%
2024/06/2100.002042.0042.10-20160-12.44%
2024/06/1700.00442.1342.00-4189-2.11%
2024/06/11440.9600.0040.8041992.01%
2024/06/0700.00142.0041.70-1205-0.49%
2024/06/04142.40242.5042.30-1224-0.45%
2024/05/2700.00141.7541.75-1248-0.40%
2024/05/20141.0000.0041.0012590.39%
2024/05/17541.4000.0041.2552591.93%
2024/05/1600.00141.5541.60-1259-0.39%
2024/05/10341.5500.0041.7532651.13%
2024/05/09442.0400.0041.6042651.51%
2024/05/0600.00042.3042.3002630.00%
2024/04/1700.00042.0342.2002620.00%
2024/04/1500.00043.1042.5002660.00%
2024/04/1100.00043.2043.2002620.00%
2024/04/10043.9500.0043.7502610.00%
2024/04/09043.8800.0044.0002590.00%
2024/03/28044.0000.0042.8502540.00%
2024/03/2600.00343.2242.75-3254-1.18%
2024/03/25144.0000.0043.9512500.40%
2024/03/21244.6000.0044.3022470.81%
2024/03/1300.00342.5742.20-3250-1.20%
2024/03/11142.80243.0043.05-1259-0.39%
2024/03/05542.4000.0042.9052791.79%
2024/02/29042.4000.0041.9502860.00%
2024/02/27043.2500.0041.9502880.00%
2024/02/0500.00140.0040.00-1343-0.29%
2024/02/01141.2000.0041.2013590.28%
2024/01/15043.5000.0041.0004230.00%
2024/01/0300.00142.0541.95-1525-0.19%
2023/12/27142.5500.0042.5516250.16%
2023/12/2100.00142.2542.25-1666-0.15%
2023/12/2000.00143.1043.10-1686-0.15%
2023/12/15142.80143.0542.9507460.00%
2023/12/1300.00042.1042.8507960.00%
2023/12/1100.000.244.0042.40-0.2864-0.02%
2023/12/07845.13944.0944.05-1923-0.11%
2023/12/06544.95545.0245.0001,0080.00%
2023/12/01244.30144.3544.3511,2730.08%
2023/11/30143.0000.0043.8011,3940.07%
2023/11/29042.5000.0042.3501,4540.00%
2023/11/24141.8000.0041.8511,4950.07%
2023/11/130.238.8000.0039.950.22,0550.01%
2023/10/201038.3000.0038.05102,3190.43%
2023/10/181038.5000.0038.50102,3320.43%
2023/10/1200.00341.0041.00-32,302-0.13%
2023/10/06344.75345.2545.2502,2370.00%
2023/10/05644.43645.1045.1002,2070.00%
2023/10/0400.00142.9044.25-12,175-0.05%
2023/10/02343.1500.0043.0032,1350.14%
2023/09/19245.7000.0044.1021,9910.10%
2023/09/15145.70245.3344.40-11,931-0.05%
2023/09/14245.40446.7645.55-21,903-0.11%
2023/09/13245.20245.6546.1001,8490.00%
2023/09/12345.53444.8645.10-11,821-0.05%
2023/09/111245.551145.7245.0011,7690.06%
2023/09/08644.30644.5143.4501,6710.00%
2023/09/071245.481245.8945.3001,6290.00%
2023/09/061947.122246.1844.85-31,558-0.19%
2023/09/052247.695746.7248.75-351,377-2.54%
2023/09/041143.914243.3544.35-311,240-2.50%
2023/09/01140.8000.0040.3511,1630.09%
2023/08/31540.00140.3040.3041,1470.35%
2023/08/30140.25340.1339.80-21,129-0.18%
2023/08/29138.75239.5839.60-11,104-0.09%
2023/08/284343.14543.4839.20381,0663.56%
2023/08/252644.17744.3443.55191,0011.90%
2023/08/241444.23543.5543.1099440.95%
2023/08/231944.271845.0342.7518780.11%
2023/08/222142.912142.7543.7007240.00%
2023/08/1800.00241.6039.15-2566-0.35%
2023/08/17742.34642.5541.8015250.19%
2023/08/16142.50141.8042.5004770.00%
2023/08/152141.752142.5041.4004260.00%
2023/08/141439.031439.1540.5503090.00%
2023/08/11637.131036.9237.15-4189-2.11%
2023/08/0400.00133.3533.90-1126-0.79%
2023/07/25634.55734.8234.70-1116-0.86%
2023/06/28031.6500.0031.7001260.02%
2023/06/1400.00032.0031.7501300.00%
2023/06/1300.00132.0032.10-1129-0.77%
2023/05/17329.7500.0030.0031172.55%
2023/05/0200.00030.0030.0501430.00%
2023/04/2800.00030.1030.0501440.00%
2023/04/25330.68430.0029.85-1138-0.72%
2023/04/24332.77332.4232.3501220.00%
2023/04/06029.1000.0029.100780.00%
2023/03/27029.0000.0028.750780.00%
2023/03/22028.5800.0028.650760.00%
2023/03/03028.6000.0027.750770.00%
2023/02/23030.0000.0027.900780.00%
2023/02/21028.6500.0027.950770.00%
2022/12/27123.8000.0023.951442.24%
2022/10/18025.8000.0023.700430.00%
2022/10/11125.0000.0025.301442.25%
2022/09/23127.6500.0027.651521.92%
2022/09/19128.0000.0028.201541.83%
2022/07/26030.9500.0030.850740.01%
2022/06/16134.6000.0034.401731.37%
2022/05/19134.4000.0034.551731.36%
2022/05/0400.00034.4034.550740.00%
2022/04/2500.00235.0534.80-278-2.55%
2022/04/1400.00136.2536.25-187-1.15%
2022/04/12036.7500.0036.400930.00%
2022/04/06236.2500.0036.2521811.10%
2022/04/01035.9000.0036.2001830.00%
2022/03/23036.4500.0036.0501930.00%
2022/03/22036.4500.0035.9501930.00%
2022/03/15135.2000.0035.4011970.51%
2022/02/14135.8000.0035.6013380.30%
2022/02/10136.2000.0036.1513430.29%
2022/01/2100.00335.4735.40-3343-0.87%
2022/01/0600.00137.1037.30-1331-0.30%
2022/01/05637.3300.0037.0563301.81%
2022/01/0400.00137.6037.60-1326-0.31%
2022/01/03439.3100.0038.5043191.25%
2021/12/3000.00338.4538.35-3258-1.16%
2021/12/2900.00236.6536.65-2239-0.84%
2021/12/28236.7300.0036.6022360.85%
2021/12/27436.4600.0036.6042351.70%
2021/12/2000.00135.7535.75-1230-0.43%
2021/12/17136.1500.0035.7012300.43%
2021/11/2500.00137.0537.00-1247-0.40%
2021/11/23240.502.240.9538.60-0.2232-0.09%
2021/11/22139.3000.0039.3511660.60%
2021/10/2600.00134.4034.40-1222-0.45%
2021/10/18033.9000.0034.0502580.00%
2021/10/13034.6000.0033.8002730.01%
2021/10/12134.9500.0034.7012740.36%
2021/09/2900.00035.8034.8002900.00%
2021/09/1500.00236.7537.05-2308-0.65%
2021/09/13239.2000.0036.7523060.65%
2021/09/1000.00337.5037.90-3292-1.02%
2021/09/0100.00237.0037.25-2280-0.71%
2021/08/3100.00536.8036.80-5274-1.82%
2021/08/2700.00236.2836.50-2276-0.72%
2021/08/240.233.80135.0035.00-0.8272-0.30%
2021/08/20233.2500.0033.3522680.75%
2021/08/09535.7600.0035.2052621.91%
2021/08/0200.00136.5536.35-1230-0.43%
2021/07/2300.00137.4036.50-1228-0.44%
2021/07/2200.00236.8536.85-2225-0.89%
2021/07/19535.97535.7536.0002310.00%
2021/07/14634.16634.3534.4002460.00%
2021/07/13135.25234.5834.40-1253-0.39%
2021/06/1100.00133.0033.60-1592-0.17%
2021/06/04133.1000.0032.7016350.16%
2021/05/2800.00232.2032.20-2666-0.30%
2021/05/2500.00032.0532.3007210.00%
2021/05/24231.5000.0031.5027410.27%
2021/05/12131.4000.0030.8018360.12%
2021/05/11334.0700.0032.9038440.36%
2021/05/0500.00135.0033.90-1872-0.11%
2021/05/0400.00233.1034.00-2872-0.23%
2021/04/2700.00137.4537.20-1857-0.12%
2021/04/26137.40137.9537.3008510.00%
2021/04/2300.00535.8036.05-5841-0.59%
2021/04/2000.00237.7037.60-2828-0.24%
2021/04/1900.00536.8037.00-5827-0.60%
2021/04/16537.53537.8537.5008240.00%
2021/04/15238.0000.0038.1028180.24%
2021/04/141239.50839.3138.6048390.48%
2021/04/13438.101038.8037.30-6738-0.81%
2021/04/0900.00436.1335.70-4682-0.59%
2021/04/0800.00435.8836.10-4678-0.59%
2021/04/0700.00135.6535.55-1674-0.15%
2021/04/061036.55636.1336.2046720.59%
2021/04/0100.00235.1035.80-2668-0.30%
2021/03/31035.9500.0034.3006530.00%
2021/03/30835.0700.0034.4086511.23%
2021/03/29134.15333.6034.45-2629-0.32%
2021/03/2500.00233.9033.75-2636-0.31%
2021/03/231034.52934.4334.2016450.15%
2021/03/2200.00133.9533.85-1631-0.16%
2021/03/19234.45234.4034.3006920.00%
2021/03/18634.65134.4034.5057080.71%
2021/03/1700.00433.5133.25-4688-0.58%
2021/03/16534.20134.4033.8546840.58%
2021/03/0900.00731.3131.15-7650-1.08%
2021/03/08332.35232.1831.8016460.15%
2021/03/0300.00233.0533.00-2621-0.32%
2021/03/02133.56434.3133.60-3616-0.49%
2021/02/26133.00132.6532.6505780.00%
2021/02/2500.00132.7532.65-1580-0.17%
2021/02/24433.48633.2333.25-2583-0.34%
2021/02/23532.65732.5932.60-2562-0.36%
2021/02/2200.001032.4332.40-10552-1.81%
2021/02/191833.37733.8033.20115392.04%
2021/02/18632.70931.7433.00-3497-0.60%
2021/02/1700.00130.5530.50-1473-0.21%
2021/02/05130.2000.0029.9014700.21%
2021/02/03530.6900.0030.1054611.08%
2021/02/02831.0800.0030.3584531.76%
2021/02/01130.80330.6330.05-2435-0.46%
2021/01/29730.26330.1529.9044130.97%
2021/01/28330.3500.0029.8034100.73%
2021/01/25729.89230.0329.9553881.29%
2021/01/2100.00128.5028.25-1377-0.26%
2021/01/1500.00032.4528.7003700.00%
2021/01/1200.00130.1029.30-1360-0.28%
2021/01/11130.3500.0030.1013520.28%
2021/01/071131.0600.0031.40113373.26%
2021/01/0500.00129.9029.65-1288-0.35%
2020/12/3000.00330.3530.15-3278-1.08%
2020/12/29330.9200.0030.2032731.10%
2020/12/2500.00328.7028.70-3248-1.21%
2020/12/23228.6000.0028.5022430.82%
2020/12/2200.00229.2528.35-2243-0.82%
2020/12/1600.00130.2030.10-1212-0.47%
2020/12/15830.59630.5530.0522010.99%
2020/12/1400.003030.5730.50-30136-21.90%
2020/12/11127.7500.0027.8511160.86%
2020/12/1000.00128.4027.85-1113-0.88%
2020/12/09128.80128.3528.1001110.00%
2020/11/11125.2500.0025.351791.26%
2020/10/12125.7500.0025.6511110.90%
2020/09/24124.9000.0024.8511570.63%
2020/09/14125.5000.0025.6011500.66%
2020/09/11025.9000.0025.5501510.00%
2020/07/2300.00325.3025.00-3160-1.87%
2020/07/22127.2000.0027.3011560.64%
2020/07/14127.9000.0027.6011410.71%
2020/07/0900.00128.3028.30-1132-0.75%
2020/07/03126.8500.0026.8011090.92%
2020/06/0100.00525.6025.30-5155-3.22%
2020/05/21524.8000.0024.8551473.40%
2020/05/15424.6500.0024.7041432.79%
2020/04/1400.00522.9022.90-5137-3.64%
2020/04/0100.00320.4520.65-3135-2.22%
2020/03/1600.00121.0020.85-1112-0.89%
2020/03/11725.79625.6724.401991.01%
2020/03/1000.00324.3024.40-367-4.44%
2020/01/173022.853022.8522.850510.00%
2019/12/2000.002023.2323.50-2043-46.42%
2019/08/22422.1500.0022.154884.52%
2019/07/24026.5000.0025.900970.01%
2019/07/02425.6500.0025.7042601.54%
2019/05/0900.00226.7026.45-2334-0.60%
2019/04/18330.40130.0029.2022830.71%
2019/03/2700.00227.2527.30-2112-1.78%
2019/03/22227.3000.0027.2021021.95%
2019/03/0400.00326.6026.85-3158-1.89%
2019/02/13326.1000.0026.1531222.44%
2019/01/2200.00226.3026.05-2127-1.57%
2018/12/0600.00129.4027.25-1157-0.64%
2018/12/05130.6500.0029.6011550.64%
2018/09/1000.00327.4527.30-3959-0.31%
2018/07/05234.4000.0033.4021,3450.15%
2018/07/0300.00235.1534.85-21,326-0.15%
2018/06/26439.941237.9537.50-81,233-0.65%
2018/06/25837.3900.0039.7089880.81%
2018/06/22336.4000.0036.1039030.33%
2018/06/21236.9000.0036.9028810.23%
2018/06/192535.202535.6035.2007840.00%
2018/06/1500.00337.2037.00-3746-0.40%
2018/06/14335.3500.0035.1535740.52%
2018/06/1200.00233.6032.65-2312-0.64%
2018/06/0600.00131.1031.00-1209-0.48%
2018/03/23032.6500.0029.4007800.00%
2018/02/0700.00129.6529.30-1950-0.11%
2018/02/0600.00129.8028.70-1964-0.10%
2018/01/3000.001030.9330.50-101,039-0.96%
2018/01/23129.951330.0029.85-121,284-0.93%
2018/01/19131.0000.0030.8011,3720.07%
2018/01/15131.9000.0031.9011,5190.07%
2018/01/08331.9000.0031.8531,6360.18%
2018/01/0500.00133.3033.40-11,621-0.06%
2018/01/042032.8000.0033.20201,6071.24%
2018/01/0200.00133.4033.15-11,572-0.06%
逸昌 相關文章
逸昌 相關影音