• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.78%
  • 成交量
    377張
  • 產業
    上櫃 電腦及週邊類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓格 (3577)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/050.1137.004136.00138.00-3.9733-0.53%
2026/06/041.2138.5000.00140.501.27280.16%
2026/06/022.5145.200.5144.50145.0027080.28%
2026/05/290.1158.000.1158.52157.5006750.00%
2026/05/2811155.2311.6159.55161.00-0.6647-0.09%
2026/05/270.1145.500149.00146.500.16060.01%
2026/05/263158.661162.00153.5025790.35%
2026/05/2200.002145.50145.50-2519-0.39%
2026/05/213130.671132.50132.5024880.41%
2026/05/2000.001131.50134.00-1452-0.22%
2026/05/1900.0025124.20126.50-25411-6.08%
2026/05/1526112.0800.00108.00263128.32%
2026/05/0600.00188.0089.70-1191-0.52%
2026/05/0400.00190.0088.90-1187-0.53%
2026/04/2300.00581.6883.30-5163-3.06%
2026/04/14175.5000.0075.8011520.66%
2026/04/10177.90176.8076.8001470.00%
2026/04/09276.0000.0077.5021401.43%
2026/04/01271.4500.0071.7021311.53%
2026/03/31171.1000.0070.3011290.77%
2026/03/30275.2500.0072.8021271.57%
2026/01/1600.00165.5064.40-1128-0.78%
2025/11/1700.00161.4059.90-1314-0.32%
2025/10/30064.7000.0064.0005640.00%
2025/10/03171.60169.5070.0001,2880.00%
2025/10/01171.20171.6071.1001,3190.00%
2025/09/2600.00670.2270.10-61,334-0.45%
2025/09/24174.20173.6073.6001,5390.00%
2025/09/23173.90174.0074.0001,5800.00%
2025/09/22174.40175.2074.4001,6400.00%
2025/09/17173.30173.5073.2001,6810.00%
2025/09/16173.90174.4074.7001,6800.00%
2025/09/12273.50273.8073.8001,6780.00%
2025/09/11275.10273.5573.5001,6760.00%
2025/09/10275.45275.4075.4001,6700.00%
2025/09/09176.80176.9076.9001,6660.00%
2025/09/05174.90175.1075.1001,6550.00%
2025/09/04176.10175.0074.8001,6490.00%
2025/09/03177.70276.4576.60-11,642-0.06%
2025/09/02180.30279.2078.90-11,634-0.06%
2025/09/01182.00179.7079.7001,6360.00%
2025/08/29788.36187.5087.5061,5920.38%
2025/08/28187.80287.0086.40-11,582-0.06%
2025/08/27190.30290.4088.50-11,575-0.06%
2025/08/25289.800.391.0088.801.81,5650.11%
2025/08/22186.90186.0086.0001,5450.00%
2025/08/21288.052.188.9087.70-0.11,541-0.01%
2025/08/202.285.27285.7588.200.21,5360.01%
2025/08/19191.70190.7091.3001,5290.00%
2025/08/18290.055.291.2389.80-3.21,523-0.21%
2025/08/153.289.38188.0588.002.21,5030.15%
2025/08/146.192.81593.4492.901.11,4760.07%
2025/08/13196.80293.4092.80-11,462-0.07%
2025/08/12196.60197.4096.8001,4340.00%
2025/08/11396.63196.6097.3021,4180.14%
2025/08/081499.1814.598.8298.00-0.51,385-0.04%
2025/08/077.599.471199.6499.30-3.51,350-0.26%
2025/08/061198.051197.9597.4001,3210.00%
2025/08/05598.60597.9898.6001,2980.00%
2025/08/04498.65297.0098.9021,2770.16%
2025/08/0112101.6712102.21101.0001,2590.00%
2025/07/311198.2617.197.3298.40-6.11,188-0.51%
2025/07/30591.04593.0891.5001,1210.00%
2025/07/29492.90495.2092.8001,1040.00%
2025/07/28596.62596.8695.4001,0790.00%
2025/07/25698.93698.6297.6001,0460.00%
2025/07/243100.103101.83101.5001,0170.00%
2025/07/2311102.2112103.46101.50-1962-0.10%
2025/07/2232103.9621.1109.22101.00118811.24%
2025/07/211099.811099.03105.5006740.00%
2025/07/18195.00196.0096.0005890.00%
2025/07/14293.10393.0092.60-1545-0.18%
2025/07/110.190.201.590.9992.50-1.4536-0.26%
2025/07/100.193.400.593.9093.70-0.4513-0.09%
2025/07/090.192.20192.5092.80-0.9492-0.19%
2025/07/0700.00185.8085.60-1470-0.21%
2025/07/04585.26385.0084.8024620.43%
2025/07/031583.871784.6684.60-2419-0.48%
2025/07/02880.31881.3983.1002560.00%
2025/07/01576.04375.5075.6022120.94%
2025/06/30272.9000.0072.9021481.35%
2025/06/2600.00164.5061.30-1110-0.90%
2025/06/101.161.05162.0059.500.11040.06%
泓格 相關文章
泓格 相關影音