辛耘 (3583)-統一-三重券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.5
漲跌
▲0.5
漲幅
+0.12%
成交量
2,470張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	436.00	0	0.00	432.50	2	5,042	0.04%
2024/11/21	2	433.00	1	432.00	432.00	1	5,102	0.02%
2024/11/20	1	435.50	1	442.50	433.50	0	5,153	0.00%
2024/11/19	7	426.36	2	425.50	432.50	5	5,187	0.10%
2024/11/18	4.1	422.19	11	415.32	414.50	-6.9	5,271	-0.13%
2024/11/15	1	436.50	1	436.00	436.00	0	5,318	0.00%
2024/11/14	3	449.50	0	0.00	443.50	3	5,482	0.05%
2024/11/13	10.1	459.04	4	467.99	450.00	6.1	5,554	0.11%
2024/11/12	5	462.60	5	462.00	463.50	0	5,604	0.00%
2024/11/11	2.1	458.52	1	462.00	463.00	1.1	5,628	0.02%
2024/11/08	2	462.02	2	470.00	465.50	0	5,720	0.00%
2024/11/07	2.1	460.61	3	462.33	459.00	-0.9	5,771	-0.02%
2024/11/06	0.1	456.36	0	0.00	455.00	0.1	5,821	0.00%
2024/11/05	2	461.75	0	0.00	454.00	2	5,897	0.03%
2024/11/04	1.1	459.48	0	0.00	458.00	1.1	5,940	0.02%
2024/11/01	2	461.25	2	462.75	460.00	0	5,957	0.00%
2024/10/30	3	451.50	1	450.00	452.00	2	5,975	0.03%
2024/10/28	6	458.67	3	452.00	449.00	3	6,075	0.05%
2024/10/25	1	462.00	1	469.00	462.00	0	6,121	0.00%
2024/10/24	2	471.25	11	462.55	462.00	-9	6,192	-0.15%
2024/10/23	4	483.25	4	478.13	476.50	0	6,261	0.00%
2024/10/22	2.1	476.33	1	473.00	473.00	1.1	6,301	0.02%
2024/10/21	0.1	484.50	0	0.00	483.00	0.1	6,402	0.00%
2024/10/18	4	486.25	2	480.50	480.50	2	6,488	0.03%
2024/10/17	1	493.50	1	484.00	492.50	0	6,436	0.00%
2024/10/16	2	487.00	3	485.74	485.00	-1	6,402	-0.02%
2024/10/15	5.1	485.61	3	480.50	480.50	2.1	6,359	0.03%
2024/10/14	5	482.90	4.2	488.62	491.50	0.8	6,326	0.01%
2024/10/11	6	497.50	7	494.14	488.00	-1	6,326	-0.02%
2024/10/09	14	499.04	14	500.57	498.50	0	6,331	0.00%
2024/10/08	22.3	505.44	16	507.94	506.00	6.2	6,363	0.10%
2024/10/07	8.1	480.69	10.3	473.31	491.50	-2.2	6,209	-0.04%
2024/10/04	1.1	447.45	1.6	448.40	447.00	-0.5	6,234	-0.01%
2024/10/01	1	432.01	1.5	429.52	435.50	-0.4	6,355	-0.01%
2024/09/30	0.1	427.00	0.3	431.00	424.50	-0.2	6,482	0.00%
2024/09/27	4	445.13	4	452.38	439.50	0	6,568	0.00%
2024/09/26	2	450.50	11	450.59	447.50	-9	6,621	-0.14%
2024/09/25	7	455.36	11	458.14	453.50	-4	6,752	-0.06%
2024/09/24	12	450.08	7	447.00	440.50	5	6,680	0.07%
2024/09/23	3	450.99	1	455.00	453.00	2	6,591	0.03%
2024/09/20	16	448.68	18.3	448.00	451.50	-2.3	6,567	-0.03%
2024/09/19	19	440.00	25	439.18	437.50	-6	6,371	-0.09%
2024/09/18	6	417.92	11	412.20	426.50	-5	6,110	-0.08%
2024/09/16	2.2	392.42	2.3	390.78	388.00	-0.1	6,004	0.00%
2024/09/13	18.4	399.73	10	398.20	397.50	8.4	6,083	0.14%
2024/09/12	11	398.27	6	399.00	397.50	5	5,997	0.08%
2024/09/11	8	380.63	8	381.13	383.00	0	5,919	0.00%
2024/09/10	5	379.99	5	383.30	374.00	0	5,953	0.00%
2024/09/09	6	374.17	6	378.50	379.00	0	5,884	0.00%
2024/09/06	5.1	380.81	5	381.60	377.00	0.1	5,856	0.00%
2024/09/05	2	373.00	2	378.00	371.00	0	5,819	0.00%
2024/09/04	5	381.71	5	384.10	377.50	0	5,838	0.00%
2024/09/03	6	401.75	5	400.20	397.00	1	5,836	0.02%
2024/09/02	12.1	420.79	7	424.57	402.00	5.1	5,816	0.09%
2024/08/30	1.1	432.45	1	435.62	431.50	0	5,734	0.00%
2024/08/29	4.1	435.24	3	438.32	435.00	1.1	5,693	0.02%
2024/08/28	1	435.00	0	0.00	436.00	1	5,663	0.02%
2024/08/27	3	442.50	5	443.40	441.00	-2	5,647	-0.04%
2024/08/26	6.2	450.22	2	435.04	435.00	4.2	5,580	0.08%
2024/08/23	2	460.50	2	467.75	468.50	0	5,467	0.00%
2024/08/22	7	464.14	5	454.92	453.00	2	5,410	0.04%
2024/08/21	2	456.96	3	458.83	455.00	-1	5,392	-0.02%
2024/08/20	5	473.10	5	475.79	467.50	0	5,397	0.00%
2024/08/19	5	456.30	5	458.20	466.00	0	5,300	0.00%
2024/08/16	17	458.09	15	461.21	452.50	2	5,228	0.04%
2024/08/15	5	437.60	7	439.07	441.00	-2	5,036	-0.04%
2024/08/14	6.1	433.07	6	437.50	424.00	0	4,952	0.00%
2024/08/13	6	419.92	5	419.70	423.50	1	4,834	0.02%
2024/08/12	5	414.90	6	420.82	414.50	-1	4,839	-0.02%
2024/08/09	1	376.00	2	394.94	396.00	-1	4,747	-0.02%
2024/08/08	5	357.40	5	360.40	361.50	0	4,696	0.00%
2024/08/07	6	367.75	22	358.60	371.00	-16	4,703	-0.34%
2024/08/06	22	348.69	7	349.43	354.00	15	4,684	0.32%
2024/08/05	2	360.71	0.1	355.50	354.50	2	4,713	0.04%
2024/08/02	7	410.18	6	414.00	393.50	1	4,734	0.02%
2024/08/01	1	418.50	1	420.00	418.50	0	4,834	0.00%
2024/07/31	15	408.13	19	407.21	401.00	-4	4,875	-0.08%
2024/07/30	8	406.25	8.1	400.21	405.50	-0.1	4,886	0.00%
2024/07/29	9	393.50	8.1	382.26	382.00	0.9	4,873	0.02%
2024/07/26	4	405.38	4	411.00	401.50	0	4,840	0.00%
2024/07/23	3	410.00	9	408.17	409.00	-6	4,820	-0.12%
2024/07/22	11.1	399.54	6	413.83	391.00	5.1	4,782	0.11%
2024/07/19	9	415.78	15	403.57	420.00	-6	4,690	-0.13%
2024/07/18	5	385.60	5.4	378.94	382.00	-0.4	4,680	-0.01%
2024/07/17	0	0.00	1	405.50	409.00	-1	4,683	-0.02%
2024/07/16	1	425.92	1	428.50	413.50	0	4,737	0.00%
2024/07/15	1	422.00	2	423.75	423.50	-1	4,883	-0.02%
2024/07/12	1	411.04	1	421.95	411.50	0	4,986	0.00%
2024/07/11	3	442.50	8	440.63	438.00	-5	5,160	-0.10%
2024/07/10	9	450.39	7	464.47	434.00	2	5,167	0.04%
2024/07/09	9	444.67	5	449.50	446.50	4	5,116	0.08%
2024/07/08	12.3	450.33	13	453.76	443.00	-0.7	5,148	-0.01%
2024/07/05	9	435.46	21	442.34	451.50	-12	5,014	-0.24%
2024/07/04	6	398.08	8	402.94	410.50	-2	4,917	-0.04%
2024/07/03	5	383.39	0.3	384.50	373.50	4.7	4,915	0.10%
2024/07/02	10	388.90	6	387.67	389.00	4	4,966	0.08%
2024/07/01	25	379.18	26	383.42	388.50	-1	5,209	-0.02%
2024/06/28	1	352.51	1	353.50	353.50	0	5,222	0.00%
2024/06/27	1	352.50	2	355.50	346.00	-1	5,362	-0.02%
2024/06/26	1	351.50	4	350.88	354.00	-3	5,435	-0.06%
2024/06/25	2	336.00	1	336.50	335.00	1	5,566	0.02%
2024/06/24	3	344.17	0	0.00	342.00	3	5,822	0.05%
2024/06/21	2	356.26	0.1	356.90	358.50	1.9	6,054	0.03%
2024/06/20	10.4	362.30	21.3	362.46	367.50	-10.9	6,188	-0.18%
2024/06/19	1	350.50	2	348.50	349.00	-1	6,142	-0.02%
2024/06/18	8	345.50	3	344.83	344.00	5	6,178	0.08%
2024/06/17	1	353.34	1	340.51	340.50	0	6,253	0.00%
2024/06/14	13	350.31	0	0.00	344.50	13	6,372	0.20%
2024/06/13	3	349.83	3	347.50	349.50	0	6,514	0.00%
2024/06/12	2	345.75	1	355.00	345.00	1	6,570	0.02%
2024/06/11	3	354.33	2	354.00	349.50	1	6,622	0.02%
2024/06/07	2	341.05	10	343.35	347.00	-8	6,682	-0.12%
2024/06/06	5	341.30	3	344.50	331.00	2	6,709	0.03%
2024/06/04	2	337.75	4	335.88	331.00	-2	6,997	-0.03%
2024/06/03	0	338.50	0	0.00	339.00	0	7,202	0.00%
2024/05/31	2	329.00	3	331.17	339.00	-1	7,356	-0.01%
2024/05/30	4	332.13	0	0.00	330.00	4	7,430	0.05%
2024/05/28	4	347.75	2	341.00	342.00	2	7,556	0.03%
2024/05/27	4	348.00	2	349.25	342.50	2	7,594	0.03%
2024/05/24	2	343.77	8	350.31	351.00	-6	7,807	-0.08%
2024/05/22	1	335.50	0	0.00	334.00	1	8,286	0.01%
2024/05/21	1	334.00	2	333.00	334.50	-1	8,459	-0.01%
2024/05/20	1	336.00	0	0.00	328.50	1	8,525	0.01%
2024/05/17	1	339.00	2	340.25	338.00	-1	8,577	-0.01%
2024/05/16	2	330.50	8	335.83	332.50	-6	8,622	-0.07%
2024/05/15	4	325.25	7	325.00	320.00	-3	8,705	-0.03%
2024/05/14	7	320.64	0	0.00	323.50	7	8,887	0.08%
2024/05/13	11	327.22	13	319.96	319.00	-2	8,883	-0.02%
2024/05/10	17	350.06	43	349.66	345.00	-26	8,815	-0.30%
2024/05/09	20	363.90	19.2	359.46	364.00	0.9	8,740	0.01%
2024/05/08	13.3	363.83	4	364.50	368.00	9.3	8,656	0.11%
2024/05/07	18	361.06	19	360.63	364.00	-1	8,609	-0.01%
2024/05/06	6	348.00	13	353.23	348.50	-7	8,456	-0.08%
2024/05/03	12	348.46	11	345.05	342.50	1	8,341	0.01%
2024/05/02	2	337.52	3	345.50	347.00	-1	8,315	-0.01%
2024/04/30	10	342.75	10	339.45	338.00	0	8,312	0.00%
2024/04/29	18	339.69	10	339.95	342.50	8	8,288	0.10%
2024/04/26	9	334.89	6	335.75	335.00	3	8,274	0.04%
2024/04/25	8	322.56	7	325.07	326.50	1	8,301	0.01%
2024/04/24	28	334.73	20	334.27	328.50	8	8,289	0.10%
2024/04/23	6	320.33	3	320.03	321.50	3	8,261	0.04%
2024/04/22	7	310.50	7.1	304.53	304.50	-0.1	8,245	0.00%
2024/04/19	14	325.86	17.3	319.95	316.50	-3.3	8,188	-0.04%
2024/04/18	19	353.95	16.7	356.40	346.50	2.3	8,018	0.03%
2024/04/17	27.7	356.07	24.1	357.32	363.00	3.6	7,899	0.05%
2024/04/16	10	329.95	7.5	334.10	340.00	2.5	7,750	0.03%
2024/04/15	6	343.76	6.4	346.04	341.00	-0.3	7,646	0.00%
2024/04/12	21.1	349.97	16.6	353.87	341.00	4.6	7,539	0.06%
2024/04/11	6	341.67	6.5	342.19	337.00	-0.5	7,412	-0.01%
2024/04/10	9	356.06	10	350.20	341.00	-1	7,350	-0.01%
2024/04/09	14.4	367.91	8	357.76	354.00	6.4	7,244	0.09%
2024/04/08	22	370.20	20	365.35	364.50	2	7,095	0.03%
2024/04/03	36	365.40	32	362.47	380.50	4	6,932	0.06%
2024/04/02	10.5	332.97	24	336.56	347.00	-13.5	6,559	-0.21%
2024/04/01	26	316.10	26	316.56	315.50	0	6,367	0.00%
2024/03/29	18	306.00	13.1	307.05	302.00	4.9	6,182	0.08%
2024/03/28	21	316.02	21	316.93	309.00	0	6,076	0.00%
2024/03/27	22	305.25	29.7	312.10	317.50	-7.7	5,884	-0.13%
2024/03/26	18.4	301.30	17.2	302.35	291.50	1.2	5,624	0.02%
2024/03/25	9.9	294.11	13	294.38	298.50	-3.1	5,383	-0.06%
2024/03/22	5	285.30	5	284.90	287.00	0	5,235	0.00%
2024/03/21	3	284.33	5	285.20	283.00	-2	5,149	-0.04%
2024/03/20	6	283.42	2	278.75	277.50	4	5,097	0.08%
2024/03/19	10.4	291.66	7	289.86	290.00	3.4	5,006	0.07%
2024/03/18	11	275.50	15	280.33	287.00	-4	4,838	-0.08%
2024/03/15	1	274.50	1	273.00	266.00	0	4,686	0.00%
2024/03/14	11.2	263.79	12	261.50	265.00	-0.8	4,636	-0.02%
2024/03/13	6	274.00	3.1	276.81	276.00	2.9	4,564	0.06%
2024/03/12	5	280.80	8	284.25	285.00	-3	4,482	-0.07%
2024/03/11	8	282.13	12.1	280.44	280.50	-4.1	4,413	-0.09%
2024/03/08	21	275.86	19	274.11	263.50	2	4,295	0.05%
2024/03/07	17	286.85	6.2	290.45	285.00	10.8	4,173	0.26%
2024/03/06	10.1	284.06	37.4	282.46	288.00	-27.3	4,103	-0.67%
2024/03/05	8.1	270.70	13	274.46	275.00	-4.9	4,037	-0.12%
2024/03/04	16	272.34	8	273.37	268.00	8	3,969	0.20%
2024/03/01	1	269.00	2	269.25	268.00	-1	3,909	-0.03%
2024/02/29	9	265.51	9	265.28	267.00	0	3,965	0.00%
2024/02/27	25.6	275.76	47	272.21	266.50	-21.4	3,944	-0.54%
2024/02/26	23	286.07	18.1	285.88	293.50	4.9	3,840	0.13%
2024/02/23	7	269.07	15.2	273.37	278.50	-8.2	3,611	-0.23%
2024/02/22	12	249.93	13	247.96	253.50	-1	3,588	-0.03%
2024/02/21	39.2	238.58	2.1	237.71	239.50	37.2	3,407	1.09%
2024/02/20	3	247.33	1	250.50	242.00	2	3,351	0.06%
2024/02/19	5	245.10	9	244.89	242.50	-4	3,278	-0.12%
2024/02/16	6	247.25	8	248.38	247.50	-2	3,224	-0.06%
2024/02/15	17	237.79	9.1	233.96	243.50	7.9	3,086	0.26%
2024/02/05	1	216.50	1.1	220.33	221.50	-0.1	2,926	0.00%
2024/02/01	0	219.50	0	0.00	218.50	0	2,900	0.00%
2024/01/31	1	217.00	1	220.00	215.50	0	2,895	0.00%
2024/01/30	0	0.00	1.3	219.62	220.00	-1.3	2,862	-0.05%
2024/01/29	0	216.00	0	0.00	218.50	0	2,858	0.00%
2024/01/25	1	222.00	0	0.00	216.00	1	2,840	0.04%
2024/01/24	6.1	220.36	4	220.75	219.00	2.1	2,811	0.07%
2024/01/23	14	219.18	8	220.94	220.00	6	2,763	0.22%
2024/01/22	5	220.90	5	220.90	221.00	0	2,733	0.00%
2024/01/19	7	218.86	7	218.29	212.50	0	2,655	0.00%
2024/01/18	3	208.17	0	0.00	209.50	3	2,583	0.12%
2024/01/17	5.1	221.41	12	220.87	214.50	-6.9	2,582	-0.27%
2024/01/16	5	216.60	10	217.65	217.00	-5	2,515	-0.20%
2024/01/15	5	215.00	0	0.00	214.00	5	2,513	0.20%
2024/01/12	4	210.00	0	0.00	210.50	4	2,602	0.15%
2024/01/11	3	204.17	2	204.75	210.00	1	2,611	0.04%
2024/01/10	6	212.58	7.3	209.72	206.00	-1.3	2,612	-0.05%
2024/01/09	1	201.00	0	0.00	202.00	1	2,555	0.04%
2024/01/08	1	198.50	0	0.00	197.50	1	2,572	0.04%
2024/01/05	0	0.00	0.1	200.00	199.50	-0.1	2,608	0.00%
2024/01/04	0	0.00	1	206.50	206.50	-1	2,626	-0.04%
2024/01/03	2	208.25	0	0.00	208.00	2	2,672	0.07%
2023/12/29	0.2	213.50	0	0.00	214.00	0.2	2,702	0.01%
2023/12/27	0	209.00	0	0.00	211.00	0	2,773	0.00%
2023/12/25	1	206.50	0	0.00	207.50	1	2,891	0.03%
2023/12/22	0.3	208.00	1	208.50	206.50	-0.7	2,902	-0.02%
2023/12/21	1	211.00	0	0.00	207.50	1	2,920	0.03%
2023/12/19	1	217.50	2	215.50	217.50	-1	3,003	-0.03%
2023/12/18	0	216.00	0.1	213.50	214.50	-0.1	3,006	0.00%
2023/12/15	2	213.50	0	0.00	212.50	2	3,031	0.07%
2023/12/14	0	215.50	0	0.00	213.50	0	3,074	0.00%
2023/12/13	0.3	215.50	0	216.00	213.00	0.3	3,079	0.01%
2023/12/12	2	211.51	0	0.00	211.00	2	3,062	0.07%
2023/12/08	0	0.00	1	223.00	219.50	-1	3,053	-0.03%
2023/12/07	1	219.00	1	224.00	217.00	0	3,055	0.00%
2023/12/06	1	217.00	3	218.67	219.00	-2	3,053	-0.07%
2023/12/05	2	220.00	2	216.25	215.50	0	3,061	0.00%
2023/12/04	2	223.00	4	227.25	223.50	-2	3,044	-0.07%
2023/12/01	3	230.50	9	230.33	229.50	-6	3,049	-0.20%
2023/11/30	5	223.50	1	220.50	221.00	4	2,950	0.14%
2023/11/29	0	0.00	1	217.00	216.00	-1	2,895	-0.03%
2023/11/28	4	222.00	7	219.36	216.50	-3	2,947	-0.10%
2023/11/27	11	225.23	3.2	223.38	219.50	7.8	2,961	0.26%
2023/11/24	4	215.50	3	217.67	218.00	1	2,920	0.03%
2023/11/22	15.2	213.28	14	213.71	215.00	1.2	2,873	0.04%
2023/11/21	6	203.25	5.2	203.65	207.00	0.8	2,810	0.03%
2023/11/20	1	193.00	0	0.00	193.50	1	2,842	0.04%
2023/11/17	0.5	192.60	6	193.17	195.00	-5.5	2,923	-0.19%
2023/11/16	4	190.00	0	0.00	188.50	4	3,125	0.13%
2023/11/15	0.2	191.50	1	196.50	190.50	-0.8	3,217	-0.02%
2023/11/14	2	192.50	1	193.00	193.50	1	3,382	0.03%
2023/11/13	4.5	192.42	3	192.83	192.00	1.5	3,664	0.04%
2023/11/10	2	186.25	0	0.00	184.50	2	3,738	0.05%
2023/11/08	0	0.00	3	194.50	192.00	-3	4,048	-0.07%
2023/11/07	0	0.00	1	192.50	190.50	-1	4,200	-0.02%
2023/11/06	3	193.50	1	193.50	193.00	2	4,392	0.05%
2023/11/01	0	0.00	10	178.50	180.00	-10	5,369	-0.19%
2023/10/31	7	184.57	9.2	181.33	181.00	-2.2	5,602	-0.04%
2023/10/30	2	189.75	2	188.25	188.00	0	5,837	0.00%
2023/10/27	17	190.35	16	187.06	187.00	1	6,157	0.02%
2023/10/26	11	192.05	11	188.50	188.50	0	6,549	0.00%
2023/10/25	11	202.32	9	198.23	198.00	2	6,748	0.03%
2023/10/24	4	198.38	6	200.75	202.00	-2	6,929	-0.03%
2023/10/23	20	200.75	7	197.02	195.50	13	7,280	0.18%
2023/10/20	12	190.83	20	195.18	202.00	-8	7,469	-0.11%
2023/10/19	6	181.33	6	185.25	190.50	0	7,470	0.00%
2023/10/18	10	186.95	31	184.89	182.50	-21	7,753	-0.27%
2023/10/17	6	191.50	1	194.50	190.00	5	7,915	0.06%
2023/10/16	6.1	192.85	7.1	194.48	195.50	-0.9	7,992	-0.01%
2023/10/13	14	203.00	10	198.70	198.50	4	8,148	0.05%
2023/10/12	2.4	207.73	6	208.08	207.00	-3.6	8,461	-0.04%
2023/10/11	13	203.96	8	204.94	204.00	5	8,692	0.06%
2023/10/06	4.6	203.50	0	0.00	202.00	4.6	8,782	0.05%
2023/10/05	2	206.00	4	206.88	205.50	-2	9,007	-0.02%
2023/10/04	5	199.90	3	202.33	202.00	2	9,120	0.02%
2023/10/03	21.1	206.68	2.5	205.21	204.50	18.5	9,147	0.20%
2023/10/02	5	203.50	7	203.93	212.00	-2	9,218	-0.02%
2023/09/28	1.1	197.55	3	199.33	198.00	-1.9	9,268	-0.02%
2023/09/27	6	193.17	4	194.88	193.50	2	9,396	0.02%
2023/09/26	8	196.31	9	195.28	195.00	-1	9,622	-0.01%
2023/09/25	7	201.64	5	200.20	198.00	2	9,656	0.02%
2023/09/22	8	187.75	8.2	191.72	194.00	-0.2	9,618	0.00%
2023/09/21	11	189.68	11	188.91	189.00	0	9,618	0.00%
2023/09/20	11	193.82	12	195.67	193.00	-1	9,653	-0.01%
2023/09/19	16.4	198.26	18	196.31	195.00	-1.6	9,684	-0.02%
2023/09/18	6	204.08	2	204.75	203.00	4	9,673	0.04%
2023/09/15	1	211.00	4	210.88	210.00	-3	9,705	-0.03%
2023/09/14	4	215.13	3.4	214.44	214.50	0.6	9,774	0.01%
2023/09/13	3	209.67	1	207.00	211.00	2	9,812	0.02%
2023/09/12	11	207.59	11	208.18	207.00	0	9,868	0.00%
2023/09/11	16	208.38	19	205.47	205.50	-3	9,944	-0.03%
2023/09/08	0.3	216.67	0	215.50	214.50	0.3	10,148	0.00%
2023/09/07	2	216.75	2	216.75	219.00	0	10,205	0.00%
2023/09/06	11	219.23	3	220.33	218.50	8	10,284	0.08%
2023/09/05	2.6	214.86	2	218.50	219.00	0.6	10,411	0.01%
2023/09/04	1.3	214.92	1	214.50	215.00	0.3	10,674	0.00%
2023/09/01	3	216.33	6.1	214.47	212.00	-3.1	10,688	-0.03%
2023/08/31	3	211.00	2	211.50	211.50	1	10,792	0.01%
2023/08/30	15.1	216.81	12	213.46	212.50	3.1	10,813	0.03%
2023/08/29	11	218.41	10	215.40	215.00	1	10,827	0.01%
2023/08/28	11	220.14	11	218.91	217.00	0	10,822	0.00%
2023/08/25	12.4	230.93	10	231.35	226.00	2.4	10,788	0.02%
2023/08/24	10	243.35	18	241.72	241.00	-8	10,820	-0.07%
2023/08/23	4	240.25	6	241.42	246.00	-2	10,699	-0.02%
2023/08/22	21	250.76	23	249.78	244.00	-2	10,687	-0.02%
2023/08/21	5	238.90	7	240.00	240.00	-2	10,521	-0.02%
2023/08/18	25	236.82	23	237.43	235.00	2	10,439	0.02%
2023/08/17	19	244.26	16	245.94	249.00	3	10,262	0.03%
2023/08/16	2	226.27	4	233.00	231.50	-2	9,976	-0.02%
2023/08/15	13.1	227.53	17	232.21	227.00	-3.9	9,927	-0.04%
2023/08/14	17	219.06	17	221.35	224.50	0	9,777	0.00%
2023/08/11	4	224.50	1	227.50	218.00	3	9,675	0.03%
2023/08/10	9	225.61	16	226.97	222.00	-7	9,512	-0.07%
2023/08/09	21	245.14	10.2	246.65	240.50	10.8	9,313	0.12%
2023/08/08	30.2	251.49	20	252.13	257.00	10.2	9,039	0.11%
2023/08/07	28	232.70	30	235.50	245.50	-2	8,664	-0.02%
2023/08/04	7	216.86	31	212.89	223.50	-24	8,306	-0.29%
2023/08/02	52	211.69	53.1	212.48	203.50	-1.1	8,054	-0.01%
2023/08/01	23.1	239.82	16.1	240.83	225.00	7	7,809	0.09%
2023/07/31	48	250.27	28	244.58	249.50	20	7,483	0.27%
2023/07/28	6	232.75	11	236.05	242.50	-5	7,079	-0.07%
2023/07/27	17	219.53	18	220.39	220.50	-1	6,850	-0.01%
2023/07/26	18.1	219.81	11	220.59	217.00	7.1	6,633	0.11%
2023/07/25	7	205.29	8	205.75	212.00	-1	6,254	-0.02%
2023/07/24	5	189.50	2	192.00	193.00	3	6,016	0.05%
2023/07/21	12	190.38	22	193.95	188.50	-10	5,903	-0.17%
2023/07/20	31	186.71	53	182.11	190.00	-22	5,607	-0.39%
2023/07/19	12	183.50	10	179.00	174.00	2	5,419	0.04%
2023/07/18	19	181.11	5	183.50	179.00	14	5,341	0.26%
2023/07/17	76	188.80	54	188.38	186.50	22	5,159	0.43%
2023/07/14	22	174.73	26	178.79	180.50	-4	4,804	-0.08%
2023/07/13	11	168.55	12	168.00	164.50	-1	4,542	-0.02%
2023/07/12	11	170.50	25.1	171.48	164.00	-14.1	4,406	-0.32%
2023/07/11	12	168.00	10	167.40	166.00	2	4,164	0.05%
2023/07/10	9	160.22	5.4	161.72	162.00	3.6	4,024	0.09%
2023/07/07	8	160.88	7.3	161.58	160.00	0.7	3,978	0.02%
2023/07/06	9.4	164.73	11	165.32	162.00	-1.6	3,860	-0.04%
2023/07/05	11	161.91	3	161.83	160.50	8	3,705	0.22%
2023/07/04	18	165.75	31.1	162.56	169.50	-13.1	3,546	-0.37%
2023/07/03	11	151.27	33	151.86	154.50	-22	3,309	-0.66%
2023/06/30	15	149.17	41	152.61	154.00	-26	3,254	-0.80%
2023/06/29	0	147.50	1	149.00	148.00	-1	3,213	-0.03%
2023/06/28	24	148.44	3	147.50	146.00	21	3,183	0.66%
2023/06/27	46.1	152.48	3	151.67	152.50	43.1	3,115	1.38%
2023/06/26	3.1	154.58	5	155.10	155.00	-1.9	3,050	-0.06%
2023/06/21	0.2	159.05	1	157.00	158.00	-0.8	3,006	-0.03%
2023/06/20	5	160.40	4	162.25	157.50	1	2,955	0.03%
2023/06/19	4.1	153.62	4	156.88	157.00	0.1	2,874	0.00%
2023/06/16	0	0.00	4	161.00	161.50	-4	2,805	-0.14%
2023/06/15	94	161.21	94	158.19	158.00	0	2,731	0.00%
2023/06/14	77	166.82	73	159.77	157.50	4	2,629	0.15%
2023/06/13	4	157.38	5	159.70	162.00	-1	2,380	-0.04%
2023/06/12	19	144.68	20	148.03	147.50	-1	2,307	-0.04%
2023/06/09	24	148.21	29	148.72	150.00	-5	2,207	-0.23%
2023/06/08	19	144.82	7	145.00	144.00	12	2,013	0.60%
2023/06/07	1	134.50	0	134.50	134.50	1	1,737	0.06%
2023/06/06	53	118.75	82	118.99	122.50	-29	1,667	-1.74%
2023/06/05	32	114.13	1	116.00	114.00	31	1,473	2.10%
2023/06/02	2	113.50	2	113.50	112.00	0	1,371	0.00%
2023/06/01	4	110.13	6	111.17	112.00	-2	1,286	-0.16%
2023/05/31	7	106.07	5	108.00	105.00	2	1,214	0.16%
2023/05/30	6	109.75	13.2	107.64	108.00	-7.2	1,155	-0.62%
2023/05/29	4	103.75	7	105.71	103.00	-3	1,005	-0.30%
2023/05/26	6	104.50	16.4	104.60	104.50	-10.4	956	-1.09%
2023/05/25	2.4	103.71	28	99.58	104.50	-25.6	877	-2.92%
2023/05/24	0	0.00	14	97.31	97.20	-14	828	-1.69%
2023/05/23	37	99.98	2	99.70	99.50	35	818	4.28%
2023/05/19	8	101.30	8.1	102.06	99.90	-0.1	794	-0.01%
2023/05/18	3	97.30	2	96.85	97.20	1	723	0.14%
2023/05/17	0	92.80	0	0.00	94.40	0	682	0.00%
2023/05/10	0.1	87.70	0	87.20	86.00	0	641	0.00%
2023/05/08	0	91.00	0	0.00	89.90	0	625	0.00%
2023/05/05	20	90.72	0	0.00	91.00	20	618	3.24%
2023/05/03	0	0.00	1	90.80	90.60	-1	619	-0.16%
2023/05/02	0	0.00	12	90.38	91.30	-12	619	-1.94%
2023/04/27	12	89.81	0	0.00	91.40	12	603	1.99%
2023/04/26	0	0.00	1	88.30	88.90	-1	581	-0.17%
2023/04/24	0	87.80	0	0.00	87.80	0	558	0.00%
2023/04/20	0	0.00	3	86.10	87.10	-3	530	-0.57%
2023/03/30	2	84.40	1	84.90	84.90	1	448	0.22%
2023/03/29	0	83.30	0	0.00	83.90	0	427	0.01%
2023/03/28	0	0.00	0	81.40	81.00	0	417	-0.01%
2023/03/24	0	0.00	2	84.70	83.90	-2	412	-0.49%
2023/03/23	2	83.45	1	83.50	83.60	1	404	0.25%
2023/03/22	0	0.00	1	82.70	82.50	-1	401	-0.25%
2023/03/21	0	0.00	4	82.00	82.10	-4	392	-1.02%
2023/03/16	0	0.00	5	81.00	80.60	-5	396	-1.26%
2023/03/15	0	0.00	1	81.50	82.20	-1	421	-0.24%
2023/03/10	3	81.00	4	80.85	79.50	-1	444	-0.22%
2023/03/09	0	0.00	0	79.20	78.80	0	418	0.00%
2023/03/01	1	78.01	0	0.00	77.80	1	409	0.25%
2023/02/24	0	0.00	0	77.20	76.50	0	407	-0.01%
2023/02/22	0	78.80	0	0.00	78.50	0	417	0.01%
2023/02/21	0	0.00	1	78.10	77.90	-1	412	-0.24%
2023/02/17	0	0.00	1	76.00	76.30	-1	463	-0.22%
2023/02/16	1	74.40	1	75.80	75.90	0	463	0.00%
2023/02/14	1	76.60	1	75.90	75.80	0	471	0.00%
2023/02/13	1	77.50	0	0.00	76.60	1	477	0.21%
2023/02/10	0	76.80	0	0.00	76.10	0	474	0.01%
2023/02/09	0	0.00	1	75.00	74.90	-1	474	-0.21%
2023/01/12	1	73.00	0	0.00	73.00	1	476	0.21%
2023/01/10	9	75.58	8	75.80	74.50	1	472	0.21%
2023/01/06	0	0.00	1	73.50	73.50	-1	467	-0.21%
2023/01/03	0	0.00	0.3	72.50	72.70	-0.3	483	-0.06%
2022/12/29	2	71.20	2	71.70	71.90	0	484	0.00%
2022/12/28	0.3	71.10	1	71.20	70.80	-0.7	489	-0.14%
2022/12/07	2	77.80	0	0.00	76.00	2	563	0.35%
2022/12/06	0	0.00	1	77.30	77.20	-1	534	-0.19%
2022/12/05	8	78.63	7	79.07	80.00	1	528	0.19%
2022/11/30	0	0.00	1	73.20	73.60	-1	489	-0.20%
2022/11/25	2	73.00	0	0.00	72.00	2	539	0.37%
2022/11/15	12	72.11	12	72.28	72.50	0	674	0.00%
2022/11/03	0	0.00	1	65.20	66.00	-1	909	-0.11%
2022/11/02	1	64.70	0	0.00	64.40	1	905	0.11%
2022/10/18	1	65.00	0	0.00	65.10	1	915	0.11%
2022/10/13	0	0.00	1	62.00	62.00	-1	927	-0.11%
2022/10/11	0	0.00	1	66.50	66.00	-1	941	-0.11%
2022/10/05	1	70.90	1	71.50	70.10	0	972	0.00%
2022/09/29	3	67.50	2	67.05	66.80	1	982	0.10%
2022/09/28	1	66.90	0	0.00	65.80	1	988	0.10%
2022/09/27	1	70.60	1	70.80	70.80	0	981	0.00%
2022/09/26	0	0.00	1	72.01	70.00	-1	982	-0.10%
2022/09/16	0	0.00	1	80.20	79.00	-1	1,004	-0.10%
2022/09/15	1.2	83.75	0	0.00	81.40	1.2	1,008	0.12%
2022/09/14	0	0.00	1	82.00	81.50	-1	999	-0.10%
2022/09/13	0	81.50	1	81.00	81.00	-1	997	-0.10%
2022/09/06	0	0.00	0	77.30	77.40	0	1,094	0.00%
2022/08/30	0	83.50	0	0.00	83.50	0	1,119	0.00%
2022/08/26	0	0.00	1	86.30	84.60	-1	1,109	-0.09%
2022/08/25	1	86.20	1	88.70	84.40	0	1,099	0.00%
2022/08/22	17	82.66	8	83.15	82.00	9	1,145	0.79%
2022/08/19	16	85.28	23	84.80	83.70	-7	1,150	-0.61%
2022/08/18	9	81.36	4	81.73	81.90	5	1,045	0.48%
2022/08/17	2	78.60	7	78.39	79.30	-5	955	-0.52%
2022/08/12	1	72.60	1	72.30	72.50	0	901	0.00%
2022/08/11	0	0.00	4	72.65	72.00	-4	911	-0.44%
2022/08/08	0.2	71.90	0	0.00	71.60	0.2	930	0.02%
2022/08/05	5	71.72	1	71.60	71.60	4	936	0.43%
2022/07/22	2	74.10	0	0.00	74.10	2	975	0.21%
2022/07/21	1	75.60	0	0.00	75.00	1	978	0.10%
2022/07/18	0	0.00	4	75.70	74.70	-4	990	-0.40%
2022/07/15	8	73.95	4	73.75	74.60	4	980	0.41%
2022/07/04	1	68.50	0	0.00	66.20	1	1,001	0.10%
2022/06/30	0	0.00	1	71.20	71.00	-1	1,018	-0.10%
2022/06/24	0	0.00	1	74.70	74.70	-1	1,052	-0.09%
2022/06/17	0	0.00	6	86.95	87.00	-6	1,248	-0.48%
2022/06/16	2	90.50	6	90.63	86.50	-4	1,244	-0.32%
2022/06/14	2	91.50	1	90.30	91.50	1	1,246	0.08%
2022/06/13	1	90.50	0	0.00	90.20	1	1,236	0.08%
2022/06/07	0	0.00	1	89.70	89.90	-1	1,208	-0.08%
2022/06/02	1	91.80	1	90.90	90.90	0	1,232	0.00%
2022/06/01	4	91.05	2	91.30	91.10	2	1,248	0.16%
2022/05/31	1.1	90.96	0	0.00	89.60	1.1	1,231	0.09%
2022/05/30	24	91.02	25	91.18	91.00	-1	1,224	-0.08%
2022/05/27	1	87.10	0	0.00	89.70	1	1,168	0.09%
2022/05/26	4	87.88	1	85.90	85.60	3	1,173	0.26%
2022/05/25	1	86.70	1	87.20	86.70	0	1,171	0.00%
2022/05/24	2	85.75	0	0.00	84.30	2	1,171	0.17%
2022/05/23	1	85.90	0	0.00	85.10	1	1,178	0.08%
2022/05/12	0	0.00	1	80.70	79.40	-1	1,410	-0.07%
2022/04/29	1	79.40	1	79.20	78.80	0	1,984	0.00%
2022/04/26	0	0.00	1	77.00	76.90	-1	2,360	-0.04%
2022/04/25	1	76.20	0	0.00	75.30	1	2,506	0.04%
2022/04/22	0	0.00	1	79.40	79.20	-1	2,746	-0.04%
2022/04/20	1	83.50	1	82.30	82.30	0	3,709	0.00%
2022/04/14	0	0.00	4	87.40	86.20	-4	5,644	-0.07%
2022/04/13	5	84.80	8	85.04	85.50	-3	6,074	-0.05%
2022/04/12	3	83.83	0	0.00	83.00	3	6,277	0.05%
2022/04/11	2	87.25	1	84.90	84.50	1	6,515	0.02%
2022/04/08	1	90.90	2	91.00	89.70	-1	7,055	-0.01%
2022/04/01	1	88.60	0	0.00	89.20	1	7,905	0.01%
2022/03/30	2	91.80	1	90.50	90.50	1	7,972	0.01%
2022/03/29	1	90.10	0	0.00	89.90	1	7,970	0.01%
2022/03/28	1	89.80	0	0.00	91.00	1	7,960	0.01%
2022/03/25	2	92.15	1	89.80	90.50	1	7,957	0.01%
2022/03/24	3	92.93	2	92.65	92.90	1	7,925	0.01%
2022/03/23	9	93.20	8	93.69	93.70	1	7,883	0.01%
2022/03/22	0	0.00	1	88.60	88.80	-1	7,754	-0.01%
2022/03/17	6	88.72	10	87.88	89.20	-4	7,790	-0.05%
2022/03/10	15	85.69	10	85.86	85.10	5	7,787	0.06%
2022/03/09	0	0.00	1	82.40	82.40	-1	7,773	-0.01%
2022/03/08	0	0.00	35	81.39	81.00	-35	7,795	-0.45%
2022/03/07	0	0.00	3	84.93	83.90	-3	7,784	-0.04%
2022/03/04	0	0.00	2	89.50	88.60	-2	7,805	-0.03%
2022/03/03	1	93.30	1	91.30	90.80	0	7,817	0.00%
2022/03/02	2	91.50	0	0.00	91.50	2	7,847	0.03%
2022/03/01	1	92.10	0	0.00	90.70	1	7,954	0.01%
2022/02/25	0	0.00	1	89.20	87.80	-1	8,041	-0.01%
2022/02/22	1	90.70	0	0.00	90.50	1	8,045	0.01%
2022/02/18	7	93.97	7	94.10	94.80	0	8,068	0.00%
2022/02/17	0	0.00	3	94.07	93.70	-3	8,120	-0.04%
2022/02/16	8	94.56	7	95.77	92.60	1	8,159	0.01%
2022/02/15	1	91.80	0	0.00	90.00	1	8,102	0.01%
2022/02/14	1	90.50	0	0.00	91.00	1	8,200	0.01%
2022/02/11	3	94.17	2	93.85	93.80	1	8,335	0.01%
2022/02/10	8	94.99	2	95.50	96.00	6	8,359	0.07%
2022/02/09	10	96.85	13	96.33	96.80	-3	8,350	-0.04%
2022/02/08	4.1	92.54	4	92.45	92.50	0.1	8,362	0.00%
2022/02/07	4	92.55	1	96.40	91.60	3	8,479	0.04%
2022/01/26	3	90.20	2	91.05	90.30	1	8,403	0.01%
2022/01/25	5	91.74	4	92.40	91.00	1	8,386	0.01%
2022/01/24	5.1	94.16	5	93.60	94.80	0.1	8,341	0.00%
2022/01/21	3	99.93	4	97.85	96.00	-1	8,236	-0.01%
2022/01/20	7	103.14	8	103.06	103.00	-1	8,112	-0.01%
2022/01/19	3	101.00	2	102.25	101.00	1	7,938	0.01%
2022/01/18	22	101.09	25	102.04	103.00	-3	7,862	-0.04%
2022/01/17	22	102.82	28	103.71	104.00	-6	7,716	-0.08%
2022/01/14	64	108.74	58	107.33	102.50	6	7,467	0.08%
2022/01/13	58	108.89	55	109.09	109.50	3	6,940	0.04%
2022/01/12	475	111.57	505	111.76	113.00	-30	6,492	-0.46%	大買/大賣/
2022/01/11	420.2	109.12	355	107.78	103.00	65.2	5,859	1.11%	大買/大賣/
2022/01/10	18	105.08	25	106.64	110.50	-7	5,102	-0.14%
2022/01/07	20	100.07	22	100.25	100.50	-2	4,741	-0.04%
2022/01/06	4	100.33	14	102.64	105.00	-10	4,560	-0.22%
2022/01/05	37.1	102.59	29	105.30	99.20	8.1	4,130	0.20%
2022/01/04	49.1	105.35	50	105.58	107.00	-0.9	3,927	-0.02%
2022/01/03	322.1	106.78	330	107.98	107.00	-7.9	3,684	-0.21%	大買/大賣/
2021/12/30	29	105.76	61	105.53	108.00	-32	3,127	-1.02%
2021/12/29	68	92.46	23	95.90	98.20	45	2,878	1.56%
2021/12/28	24	88.47	18	88.59	89.30	6	2,542	0.24%
2021/12/27	10	84.81	4	84.13	85.70	6	2,266	0.26%
2021/12/24	2	82.05	0	0.00	81.70	2	2,211	0.09%
2021/12/23	1	82.40	0	0.00	82.60	1	2,219	0.05%
2021/12/16	0	0.00	2	81.80	80.50	-2	2,363	-0.08%
2021/12/15	0	0.00	1	79.60	79.50	-1	2,373	-0.04%
2021/12/14	0	0.00	3	79.00	79.10	-3	2,412	-0.12%
2021/12/13	0	0.00	4	82.48	82.00	-4	2,391	-0.17%
2021/12/10	4	81.93	0	0.00	82.80	4	2,362	0.17%
2021/12/08	4	79.93	3	79.10	79.10	1	2,311	0.04%
2021/12/07	2	79.20	0	0.00	78.80	2	2,306	0.09%
2021/12/06	0	0.00	4	79.25	78.70	-4	2,317	-0.17%
2021/12/01	1	80.30	1	80.50	81.10	0	2,291	0.00%
2021/11/29	10	79.22	11	78.32	78.90	-1	2,288	-0.04%
2021/11/26	4	81.55	2	80.90	80.30	2	2,284	0.09%
2021/11/25	2	84.35	23	86.21	84.50	-21	2,251	-0.93%
2021/11/24	22	85.40	5	83.98	85.60	17	2,190	0.78%
2021/11/23	0	0.00	3	78.10	78.20	-3	2,131	-0.14%
2021/11/19	3	82.10	5	81.48	79.80	-2	2,139	-0.09%
2021/11/18	6	79.05	0	0.00	79.00	6	2,114	0.28%
2021/11/17	1	80.80	0	0.00	80.90	1	2,082	0.05%
2021/11/16	5	82.02	1	80.90	82.00	4	2,059	0.19%
2021/11/15	7	84.26	4	86.05	85.00	3	2,003	0.15%
2021/11/11	2	83.20	4	81.70	81.00	-2	1,866	-0.11%
2021/11/10	9	81.40	10	82.14	80.50	-1	1,775	-0.06%
2021/11/09	5	77.02	0	0.00	77.40	5	1,655	0.30%
2021/11/05	14	77.15	9	77.39	76.80	5	1,760	0.28%
2021/11/04	4	79.55	9	77.30	80.60	-5	1,679	-0.30%
2021/11/03	6	73.55	0	0.00	73.40	6	1,519	0.39%
2021/11/02	18	73.71	19	71.62	72.50	-1	1,483	-0.07%
2021/11/01	21	72.80	33	72.35	72.50	-12	1,442	-0.83%
2021/10/29	10	70.40	0	0.00	68.90	10	1,396	0.72%
2021/10/28	15	69.03	15	69.03	68.70	0	1,382	0.00%
2021/10/26	1	68.50	1	67.70	68.70	0	1,363	0.00%
2021/10/20	0	0.00	3	66.50	66.80	-3	1,342	-0.22%
2021/10/15	1	65.40	1	66.50	65.90	0	1,343	0.00%
2021/10/07	0	0.00	2	66.15	66.70	-2	1,308	-0.15%
2021/10/05	5	64.70	4	65.75	66.00	1	1,298	0.08%
2021/10/04	0	0.00	2	66.90	65.30	-2	1,285	-0.16%
2021/10/01	2	71.30	4	69.80	68.70	-2	1,264	-0.16%
2021/09/30	2	71.00	1	71.40	70.60	1	1,249	0.08%
2021/09/29	0	0.00	6	69.78	68.50	-6	1,235	-0.49%
2021/09/28	7	71.67	4	71.80	71.40	3	1,212	0.25%
2021/09/27	9	73.20	5	73.00	72.70	4	1,199	0.33%
2021/09/24	7	72.00	9.2	71.13	71.80	-2.2	1,142	-0.19%
2021/09/23	12.2	70.44	14	71.16	71.80	-1.9	1,087	-0.17%
2021/09/22	2	66.80	2	67.50	67.90	0	1,042	0.00%
2021/09/17	1	69.70	5	69.22	68.40	-4	1,028	-0.39%
2021/09/16	3	68.27	1	68.30	68.30	2	996	0.20%
2021/09/15	4	67.93	0	0.00	67.40	4	989	0.40%
2021/09/08	0	0.00	3	64.30	63.60	-3	936	-0.32%
2021/09/07	0	0.00	1	65.80	66.10	-1	929	-0.11%
2021/09/06	0	0.00	2	68.40	66.90	-2	921	-0.22%
2021/09/03	10	68.60	10	68.05	69.30	0	908	0.00%
2021/09/02	0	0.00	3	66.10	67.40	-3	881	-0.34%
2021/09/01	4	68.68	13	69.22	67.80	-9	850	-1.06%
2021/08/31	0	0.00	4	67.50	68.70	-4	819	-0.49%
2021/08/30	16	70.18	19	69.49	68.70	-3	802	-0.37%
2021/08/27	11	68.62	14	67.78	67.40	-3	737	-0.41%
2021/08/26	0	0.00	2	65.10	64.50	-2	671	-0.30%
2021/08/25	27	64.97	6	63.47	65.90	21	658	3.19%
2021/08/23	2	61.90	0	0.00	61.50	2	628	0.32%
2021/08/17	1	62.70	1	61.50	60.60	0	601	0.00%
2021/08/16	4	64.83	24	64.51	63.50	-20	583	-3.43%
2021/08/13	12	65.61	11	66.43	65.50	1	561	0.18%
2021/08/12	11	68.87	11	67.39	69.00	0	522	0.00%
2021/08/11	27	67.47	6	66.15	66.80	21	443	4.74%
2021/08/10	8	63.04	5	62.80	63.20	3	327	0.92%
2021/06/11	0	0.00	2	61.90	61.80	-2	1,080	-0.19%
2021/06/10	3	62.17	1	62.30	62.60	2	1,097	0.18%
2021/05/26	0	0.00	2	60.40	60.50	-2	1,168	-0.17%
2021/05/25	0	0.00	2	60.20	60.50	-2	1,170	-0.17%
2021/05/21	2	57.60	0	0.00	58.50	2	1,177	0.17%
2021/05/13	0	0.00	1	57.20	57.90	-1	1,177	-0.08%
2021/05/07	0	0.00	1	67.20	67.20	-1	1,142	-0.09%
2021/05/06	1	63.80	0	0.00	65.30	1	1,135	0.09%
2021/05/04	2	64.05	0	0.00	64.30	2	1,132	0.18%
2021/05/03	0	0.00	4	68.28	67.80	-4	1,120	-0.36%
2021/04/23	0	0.00	13	70.28	70.20	-13	1,143	-1.14%
2021/04/22	1	72.20	19	71.10	69.50	-18	1,215	-1.48%
2021/04/21	1	73.20	1	73.10	73.30	0	1,206	0.00%
2021/04/19	0	0.00	2	70.80	70.70	-2	1,216	-0.16%
2021/04/16	20	72.13	0	0.00	71.70	20	1,251	1.60%
2021/04/15	11	73.02	0	0.00	73.10	11	1,242	0.89%
2021/04/14	2	73.60	3	73.47	73.70	-1	1,236	-0.08%
2021/04/13	6	73.18	1	71.80	71.30	5	1,187	0.42%
2021/04/12	1	72.70	0	0.00	72.30	1	1,194	0.08%
2021/04/09	0	0.00	2	72.30	71.80	-2	1,189	-0.17%
2021/04/08	8	75.63	2	77.40	74.00	6	1,162	0.52%
2021/04/07	4	75.30	6	75.48	76.30	-2	1,085	-0.18%
2021/04/06	9	71.64	4	71.75	71.60	5	1,002	0.50%
2021/04/01	1	68.40	0	0.00	68.40	1	960	0.10%
2021/03/31	0	0.00	5	68.10	68.20	-5	967	-0.52%
2021/03/29	2	68.45	0	0.00	68.40	2	959	0.21%
2021/03/19	2	66.70	0	0.00	66.30	2	1,005	0.20%
2021/03/15	0	0.00	2	65.40	65.30	-2	1,243	-0.16%
2021/03/12	0	0.00	1	66.40	65.90	-1	1,430	-0.07%
2021/03/11	2	65.55	2	63.00	66.00	0	1,516	0.00%
2021/03/10	2	62.40	0	0.00	62.40	2	1,664	0.12%
2021/02/26	1	63.20	0	0.00	63.20	1	2,147	0.05%
2021/02/22	5	64.50	7	64.79	64.90	-2	2,168	-0.09%
2021/02/18	2	63.40	1	63.30	63.40	1	2,174	0.05%
2021/02/17	1	62.90	1	63.00	62.90	0	2,215	0.00%
2021/01/29	0	0.00	1	61.10	61.10	-1	2,213	-0.05%
2021/01/28	0	0.00	1	63.70	63.60	-1	2,200	-0.05%
2021/01/25	0	0.00	1	63.80	65.30	-1	2,187	-0.05%
2021/01/22	2	64.00	0	0.00	64.50	2	2,178	0.09%
2021/01/15	6	69.23	4	68.45	65.80	2	2,104	0.10%
2021/01/11	7	67.23	5	67.18	66.70	2	1,986	0.10%
2021/01/05	0	0.00	3	66.20	65.50	-3	1,933	-0.16%
2021/01/04	0	0.00	1	64.00	64.00	-1	1,920	-0.05%
2020/12/30	3	63.70	2	62.40	64.00	1	1,917	0.05%
2020/12/28	0	0.00	5	61.92	61.60	-5	1,974	-0.25%
2020/12/25	0	0.00	1	61.80	61.80	-1	1,958	-0.05%
2020/12/17	0	0.00	3	63.13	62.90	-3	1,878	-0.16%
2020/12/16	6	64.55	0	0.00	65.00	6	1,855	0.32%
2020/12/15	0	0.00	3	64.93	63.40	-3	1,841	-0.16%
2020/12/11	2	65.00	0	0.00	65.50	2	1,806	0.11%
2020/12/10	1	68.20	17	70.68	68.50	-16	1,755	-0.91%
2020/12/09	3	75.13	0	0.00	73.50	3	1,668	0.18%
2020/12/08	13	74.63	7	75.04	74.80	6	1,566	0.38%
2020/12/07	19	70.70	14	71.03	71.90	5	1,386	0.36%
2020/12/04	18	72.18	5	72.36	72.10	13	1,277	1.02%
2020/12/03	29	69.10	30	69.04	69.00	-1	1,107	-0.09%
2020/12/02	13	64.95	15	65.94	68.00	-2	870	-0.23%
2020/12/01	0	0.00	1	60.70	61.90	-1	694	-0.14%
2020/11/30	23	62.77	39	62.32	62.00	-16	691	-2.32%
2020/11/27	0	0.00	1	61.00	61.30	-1	660	-0.15%
2020/11/26	14	61.00	0	0.00	60.80	14	667	2.10%
2020/11/24	2	60.50	0	0.00	60.40	2	699	0.29%
2020/11/23	2	61.65	20	61.80	60.60	-18	844	-2.13%
2020/11/20	0	0.00	1	60.80	60.80	-1	910	-0.11%
2020/11/18	0	0.00	5	60.76	61.20	-5	913	-0.55%
2020/11/17	1	59.90	17	60.18	59.80	-16	912	-1.75%
2020/11/16	7	60.84	7	61.94	60.50	0	925	0.00%
2020/11/12	0	0.00	1	59.70	59.90	-1	897	-0.11%
2020/11/06	1	57.80	0	0.00	57.20	1	919	0.11%
2020/10/28	1	57.00	0	0.00	57.00	1	1,132	0.09%
2020/10/26	3	59.23	0	0.00	58.60	3	1,159	0.26%
2020/10/22	12	59.64	1	59.00	59.00	11	1,269	0.87%
2020/10/16	1	58.10	0	0.00	58.10	1	1,678	0.06%
2020/10/13	20	59.30	7	60.36	58.80	13	2,274	0.57%
2020/10/12	7	60.50	1	61.00	61.00	6	2,270	0.26%
2020/10/08	1	60.30	0	0.00	59.20	1	2,256	0.04%
2020/10/07	1	60.00	2	60.25	59.50	-1	2,249	-0.04%
2020/10/06	3	60.20	1	60.20	59.50	2	2,242	0.09%
2020/10/05	9	59.51	10	60.49	60.80	-1	2,248	-0.04%
2020/09/24	1	55.10	2	55.20	55.20	-1	2,252	-0.04%
2020/09/23	5	57.70	0	0.00	56.80	5	2,250	0.22%
2020/09/18	0	0.00	5	58.60	58.20	-5	2,248	-0.22%
2020/09/15	7	58.74	7	58.33	58.80	0	2,244	0.00%
2020/09/14	1	57.40	0	0.00	57.20	1	2,231	0.04%
2020/09/11	0	0.00	1	56.10	55.40	-1	2,227	-0.04%
2020/09/01	0	0.00	4	59.15	59.00	-4	2,187	-0.18%
2020/08/31	1	60.20	1	61.30	59.80	0	2,199	0.00%
2020/08/28	5	60.38	6	60.30	60.50	-1	2,182	-0.05%
2020/08/27	34	62.27	45	62.84	62.00	-11	2,152	-0.51%
2020/08/26	13	60.42	4	60.00	60.70	9	1,997	0.45%
2020/08/24	7	54.03	7	54.00	54.00	0	1,910	0.00%
2020/08/20	1	51.00	1	52.60	51.90	0	1,890	0.00%
2020/08/13	2	56.00	0	0.00	55.80	2	1,839	0.11%
2020/08/11	4	58.00	4	58.33	59.00	0	1,805	0.00%
2020/08/05	12	63.70	12	62.87	63.80	0	1,725	0.00%
2020/08/04	5	61.36	7	60.94	62.40	-2	1,667	-0.12%
2020/08/03	1	58.10	2	58.60	58.50	-1	1,615	-0.06%
2020/07/31	1	59.20	1	59.20	58.30	0	1,606	0.00%
2020/07/30	1	59.50	2	59.75	58.80	-1	1,596	-0.06%
2020/07/28	14	62.23	10	62.59	57.60	4	1,557	0.26%
2020/07/27	4	61.73	13	61.93	61.10	-9	1,478	-0.61%
2020/07/24	1	60.70	11	63.38	59.00	-10	1,399	-0.71%
2020/07/23	20	64.98	8	63.73	63.50	12	1,304	0.92%
2020/07/22	9	67.64	14	67.56	63.50	-5	1,211	-0.41%
2020/07/21	40	64.23	32	65.70	68.40	8	1,052	0.76%
2020/07/20	12	62.97	17	63.15	63.80	-5	839	-0.60%
2020/07/17	30	59.17	35	59.28	60.40	-5	600	-0.83%
2020/07/16	2	55.00	0	0.00	55.00	2	442	0.45%
2020/07/15	0	0.00	1	49.90	50.00	-1	453	-0.22%
2020/07/10	11	52.59	12	52.33	50.80	-1	454	-0.22%
2020/07/09	9	53.16	1	53.70	53.70	8	420	1.90%
2020/07/08	1	48.10	0	0.00	48.90	1	360	0.28%
2020/06/08	2	49.65	0	0.00	49.80	2	412	0.49%
2020/05/27	0	50.80	0	0.00	47.20	0	409	0.00%
2020/05/25	1	46.70	1	45.90	46.30	0	420	0.00%
2020/05/18	2	46.20	0	0.00	45.90	2	439	0.46%
2020/05/13	2	48.30	0	0.00	48.20	2	438	0.46%
2020/05/08	0	0.00	1	48.05	48.10	-1	428	-0.23%
2020/05/06	1	46.85	0	0.00	47.00	1	428	0.23%
2020/04/27	2	46.70	0	0.00	47.00	2	474	0.42%
2020/04/20	16	48.85	16	49.23	49.00	0	478	0.00%
2020/04/09	2	43.25	0	0.00	43.30	2	493	0.41%
2020/03/23	1	35.20	0	0.00	35.00	1	658	0.15%
2020/03/16	0	0.00	1	40.80	40.30	-1	1,064	-0.09%
2020/03/12	4	46.90	0	0.00	45.00	4	1,049	0.38%
2020/03/10	2	50.20	1	49.15	50.80	1	1,045	0.10%
2020/03/09	0	0.00	2	50.60	50.60	-2	1,037	-0.19%
2020/02/27	1	52.60	0	0.00	52.50	1	1,281	0.08%
2020/02/25	1	54.10	0	0.00	54.00	1	1,269	0.08%
2020/02/24	0	0.00	1	54.80	54.60	-1	1,263	-0.08%
2020/02/20	2	57.70	1	57.60	57.80	1	1,261	0.08%
2020/02/03	1	53.30	1	51.40	54.30	0	1,297	0.00%
2020/01/17	4	63.95	0	0.00	63.60	4	1,251	0.32%
2020/01/10	0	0.00	1	61.20	61.20	-1	1,258	-0.08%
2020/01/07	2	62.00	0	0.00	62.00	2	1,255	0.16%
2020/01/03	0	0.00	1	66.30	64.30	-1	1,253	-0.08%
2020/01/02	0	0.00	1	66.10	66.30	-1	1,249	-0.08%
2019/12/31	0	0.00	4	64.98	65.20	-4	1,294	-0.31%
2019/12/30	3	67.00	42	66.95	64.90	-39	1,287	-3.03%
2019/12/27	2	67.05	2	67.60	66.70	0	1,261	0.00%
2019/12/26	0	0.00	1	65.10	65.10	-1	1,223	-0.08%
2019/12/25	1	65.70	0	0.00	65.60	1	1,220	0.08%
2019/12/24	3	64.63	0	0.00	64.80	3	1,212	0.25%
2019/12/20	3	66.07	0	0.00	65.40	3	1,194	0.25%
2019/12/19	1	66.60	1	66.50	66.60	0	1,175	0.00%
2019/12/18	1	68.30	0	0.00	68.30	1	1,157	0.09%
2019/12/17	2	68.45	1	68.40	68.70	1	1,121	0.09%
2019/12/16	6	69.58	3	69.43	68.40	3	1,106	0.27%
2019/12/13	19	68.01	27	67.38	67.90	-8	1,020	-0.78%
2019/12/12	64	65.87	30	67.35	67.90	34	887	3.83%
2019/12/11	4	61.23	3	62.50	62.40	1	707	0.14%
2019/12/05	2	62.30	2	61.25	60.70	0	675	0.00%
2019/11/29	1	61.50	1	62.00	61.80	0	623	0.00%
2019/11/28	26	63.41	25	63.16	63.40	1	599	0.17%
2019/11/27	6	60.78	10	61.65	62.00	-4	477	-0.84%
2019/11/26	0	0.00	6	55.72	56.40	-6	411	-1.46%
2019/11/20	2	53.70	0	0.00	53.60	2	392	0.51%
2019/11/15	2	54.20	0	0.00	54.40	2	382	0.52%
2019/11/05	2	56.20	0	0.00	56.10	2	348	0.57%
2019/10/30	1	55.50	1	55.50	55.80	0	389	0.00%
2019/10/29	1	55.00	0	0.00	55.30	1	397	0.25%
2019/10/16	5	54.00	0	0.00	52.70	5	532	0.94%
2019/10/08	2	56.20	0	0.00	55.70	2	504	0.40%
2019/10/07	1	55.50	0	0.00	55.10	1	498	0.20%
2019/10/02	0	0.00	1	62.40	62.00	-1	472	-0.21%
2019/09/24	0	0.00	1	62.60	62.60	-1	499	-0.20%
2019/09/19	1	63.20	0	0.00	62.30	1	502	0.20%
2019/09/18	0	0.00	1	61.30	61.90	-1	498	-0.20%
2019/09/02	1	61.30	1	61.70	61.70	0	553	0.00%
2019/07/30	2	68.15	1	72.00	67.80	1	572	0.17%
2019/07/08	2	66.80	2	66.65	67.40	0	765	0.00%
2019/07/04	1	66.20	1	65.80	65.40	0	791	0.00%
2019/05/10	2	67.65	3	67.40	67.70	-1	1,410	-0.07%
2019/05/08	0	0.00	4	68.40	68.50	-4	1,461	-0.27%
2019/04/23	0	0.00	1	74.20	73.50	-1	1,458	-0.07%
2019/04/22	1	74.90	0	0.00	76.20	1	1,438	0.07%
2019/04/18	1	75.80	1	78.80	74.40	0	1,404	0.00%
2019/04/17	6	76.95	1	78.20	77.60	5	1,364	0.37%
2019/04/10	1	71.70	0	0.00	71.40	1	1,138	0.09%
2019/04/02	0	0.00	2	72.40	73.00	-2	982	-0.20%
2019/04/01	0	0.00	60	68.17	68.00	-60	914	-6.56%
2019/03/27	15	67.73	0	0.00	67.90	15	885	1.69%
2019/03/26	7	68.50	0	0.00	67.50	7	880	0.80%
2019/03/25	5	67.20	6	68.63	69.50	-1	865	-0.12%
2019/03/22	4	71.30	4	70.40	70.70	0	857	0.00%
2019/03/21	0	0.00	1	71.80	71.50	-1	842	-0.12%
2019/03/20	0	0.00	2	70.00	71.00	-2	829	-0.24%
2019/03/19	25	71.46	0	0.00	70.00	25	818	3.05%
2019/03/18	17	71.03	2	70.80	70.90	15	794	1.89%
2019/03/14	2	68.60	0	0.00	68.20	2	756	0.26%
2019/03/13	0	0.00	4	69.25	68.20	-4	740	-0.54%
2019/02/21	6	72.28	5	74.06	69.50	1	602	0.17%
2019/02/18	2	67.55	2	68.50	69.00	0	493	0.00%
2019/02/15	2	69.20	1	69.00	68.60	1	466	0.21%
2019/02/14	6	72.07	2	72.90	71.40	4	431	0.93%
2019/02/11	0	0.00	1	70.00	71.40	-1	374	-0.27%
2019/01/29	2	64.15	2	65.85	66.00	0	309	0.00%
2018/12/26	1	50.20	0	0.00	50.20	1	250	0.40%
2018/11/22	0	0.00	14	54.49	54.30	-14	429	-3.26%
2018/11/21	0	0.00	7	54.81	54.70	-7	438	-1.60%
2018/11/06	6	55.27	0	0.00	53.50	6	518	1.16%
2018/11/05	15	55.92	0	0.00	55.50	15	531	2.82%
2018/11/01	0	0.00	3	53.80	54.30	-3	538	-0.56%
2018/10/29	3	50.53	0	0.00	49.25	3	602	0.50%
2018/09/05	4	79.30	0	0.00	76.70	4	1,135	0.35%
2018/08/16	0	0.00	1	77.00	76.30	-1	1,090	-0.09%
2018/08/15	0	0.00	1	76.90	76.20	-1	1,089	-0.09%
2018/08/14	0	0.00	1	77.40	77.40	-1	1,091	-0.09%
2018/08/13	0	0.00	1	75.40	75.60	-1	1,085	-0.09%
2018/08/10	0	0.00	4	77.90	77.90	-4	1,075	-0.37%
2018/08/09	0	0.00	1	80.10	81.00	-1	1,067	-0.09%
2018/08/07	0	0.00	1	82.20	80.10	-1	1,067	-0.09%
2018/08/03	3	83.93	1	84.20	79.50	2	1,025	0.20%
2018/08/01	3	86.83	0	0.00	84.00	3	1,011	0.30%
2018/07/31	0	0.00	1	86.00	86.00	-1	987	-0.10%
2018/07/30	1	84.00	2	84.30	83.20	-1	977	-0.10%
2018/07/27	0	0.00	4	84.25	84.70	-4	990	-0.40%
2018/07/26	1	81.70	1	82.00	81.70	0	1,000	0.00%
2018/07/25	2	85.40	3	84.13	84.00	-1	994	-0.10%
2018/07/24	5	84.42	0	0.00	82.90	5	979	0.51%
2018/07/23	2	89.80	0	0.00	87.10	2	950	0.21%
2018/07/20	3	91.53	2	90.80	95.50	1	900	0.11%
2018/07/18	0	0.00	4	84.50	84.70	-4	754	-0.53%
2018/07/13	1	85.50	1	85.20	84.00	0	753	0.00%
2018/07/05	2	72.00	0	0.00	72.00	2	680	0.29%
2018/07/03	0	0.00	1	75.10	74.50	-1	676	-0.15%
2018/07/02	4	76.70	4	75.70	76.70	0	669	0.00%
2018/06/25	1	69.50	0	0.00	69.80	1	542	0.18%
2018/05/25	6	62.20	0	0.00	62.20	6	513	1.17%
2018/04/26	0	0.00	1	59.80	58.00	-1	589	-0.17%
2018/04/25	0	0.00	1	56.80	58.30	-1	615	-0.16%
2018/04/11	0	0.00	2	68.30	67.50	-2	740	-0.27%
2018/03/30	2	65.40	0	0.00	65.40	2	793	0.25%
2018/02/06	2	75.00	0	0.00	75.20	2	1,554	0.13%
2018/02/02	0	0.00	2	82.90	82.90	-2	1,558	-0.13%
2018/01/11	1	82.00	0	0.00	81.40	1	1,803	0.06%
2018/01/10	0	0.00	10	85.45	85.00	-10	1,814	-0.55%