台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.26%
  • 成交量
    643
  • 產業
    上市 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27017.7700.0017.7002,4150.00%
2024/03/2600.00117.8017.95-12,420-0.04%
2024/03/25317.7700.0017.8032,4340.12%
2024/03/21217.3500.0017.3522,5400.08%
2024/03/20117.25117.0017.0002,5590.00%
2024/03/1500.00017.9517.0002,6480.00%
2024/03/1300.00417.5317.45-42,866-0.14%
2024/03/12118.1500.0018.0512,8380.04%
2024/03/1100.000.118.7018.45-0.12,8180.00%
2024/03/082.118.22118.2018.001.12,8040.04%
2024/03/07219.05119.1018.9012,7690.04%
2024/03/06119.75119.6019.8002,7370.00%
2024/03/0500.00619.3419.45-62,714-0.22%
2024/03/04220.35319.7719.70-12,675-0.04%
2024/02/29120.8000.0020.8512,5800.04%
2024/02/27620.0200.0019.8062,5270.24%
2024/02/26420.75520.7120.35-12,453-0.04%
2024/02/23620.911320.7820.65-72,401-0.29%
2024/02/22822.001021.4421.30-22,301-0.09%
2024/02/21620.59220.0520.3542,0920.19%
2024/02/20720.6317.120.1320.45-10.11,997-0.50%
2024/02/19419.79819.6920.00-41,789-0.22%
2024/02/165.119.824.219.7319.850.91,7130.05%
2024/02/153318.712519.0419.0581,5910.50%
2024/02/051817.881317.5917.7051,4100.35%
2024/01/31117.4500.0017.2511,3290.08%
2024/01/29217.8500.0017.3521,3110.15%
2024/01/2600.00217.3817.35-21,296-0.15%
2024/01/2500.00217.6017.50-21,265-0.16%
2024/01/24217.65817.7817.75-61,234-0.49%
2024/01/22816.9700.0016.8081,1460.70%
2024/01/19816.85416.8016.7541,1220.36%
2024/01/18316.65316.5516.6001,0730.00%
2024/01/1700.00115.6015.60-11,030-0.10%
2024/01/12016.0500.0015.7001,0190.00%
2024/01/11116.00115.9015.9501,0130.00%
2024/01/08116.5500.0016.3019950.10%
2023/12/2900.00017.1516.7509370.00%
2023/12/2800.00917.2017.20-9920-0.98%
2023/12/2700.00117.3517.15-1902-0.11%
2023/12/26217.3000.0017.2028940.22%
2023/12/251117.43117.6017.15108741.14%
2023/12/22217.48117.5517.6518270.12%
2023/12/2100.00216.9516.90-2769-0.26%
2023/12/2000.002116.5017.25-21750-2.80%
2023/12/192716.834.216.9216.8022.87193.17%
2023/12/157.217.041617.0616.40-8.8593-1.48%
2023/12/14117.50117.2017.4005620.00%
2023/12/132917.741417.6817.45155282.84%
2023/12/1200.00216.8516.80-2465-0.43%
2023/12/113518.073917.9017.10-4430-0.93%
2023/12/08116.651216.8116.85-11272-4.04%
2023/12/05115.5000.0015.5011780.56%
2023/12/01115.4500.0015.5011700.59%
2023/11/201015.401015.3515.2501770.00%
2023/10/0500.00115.0015.05-1641-0.16%
2023/09/12114.85114.9014.9009560.00%
2023/08/3000.00115.4515.50-11,069-0.09%
2023/08/25115.3500.0015.4011,0770.09%
2023/08/2300.00314.7515.00-31,079-0.28%
2023/08/22016.0000.0014.5001,0800.00%
2023/08/1700.00114.2514.60-11,111-0.09%
2023/08/15314.6000.0014.5531,1400.26%
2023/08/1400.00214.8014.50-21,182-0.17%
2023/08/02316.68116.1016.0521,1670.17%
2023/08/01116.65316.7016.80-21,147-0.17%
2023/07/31417.0800.0017.2041,1300.35%
2023/07/28617.43417.3517.1021,0990.18%
2023/07/27316.3000.0016.3539870.30%
2023/07/25314.8500.0014.9539380.32%
2023/07/1800.00217.7517.30-2874-0.23%
2023/07/14217.1300.0017.3028370.24%
2023/07/12417.55417.1016.7008270.00%
2023/07/1100.00517.0717.20-5802-0.62%
2023/07/10116.8500.0017.0517820.13%
2023/07/07417.752617.5817.35-22762-2.88%
2023/07/061217.58217.7517.55107091.41%
2023/07/051216.9100.0017.10126391.88%
2023/06/2900.00115.7015.35-1562-0.18%
2023/06/2800.00115.3515.35-1561-0.18%
2023/06/26115.1500.0015.1516380.16%
2023/06/21115.0500.0015.1516350.16%
2023/06/20114.95115.0015.0506360.00%
2023/06/19115.0000.0014.9516370.16%
2023/06/13115.7000.0015.2016130.16%
2023/06/07015.5500.0015.6005240.00%
2023/06/0600.00115.2015.20-1511-0.20%
2023/06/0100.00115.5015.40-1503-0.20%
2023/05/25115.15115.1015.0004720.00%
2023/05/1900.001615.4014.95-16427-3.74%
2023/05/181615.2500.0015.25164004.00%
2023/05/1000.00314.2014.30-3333-0.90%
2023/05/03014.1500.0014.0503290.00%
2023/03/24012.4500.0012.4001220.00%
2023/03/2300.00112.4512.45-1124-0.80%
2023/03/22112.5500.0012.5011240.80%
2023/03/0800.00112.5012.65-1128-0.78%
2023/03/07112.5000.0012.5011350.74%
2023/03/03012.4500.0012.3001300.00%
2023/02/21012.4000.0012.3001280.00%
2023/02/17312.1000.0012.2031262.37%
2023/02/0600.00212.1012.15-2127-1.57%
2022/12/0600.00212.5012.35-2168-1.19%
2022/12/02112.6000.0012.6011670.60%
2022/11/29312.2200.0012.3031771.69%
2022/11/2200.00112.0012.05-1183-0.55%
2022/11/0200.00111.9512.00-1249-0.40%
2022/11/01111.8000.0011.8012590.39%
2022/10/18013.0000.0011.8502730.00%
2022/09/3000.00112.1512.35-1296-0.34%
2022/09/29112.5000.0012.4512990.33%
2022/09/0200.00114.1014.50-1363-0.27%
2022/08/31114.2000.0014.2514660.21%
2022/08/2300.00114.1514.15-11,368-0.07%
2022/08/19114.3500.0014.3511,5510.06%
2022/08/1800.00213.9014.15-21,631-0.12%
2022/08/1700.00414.1013.90-41,630-0.25%
2022/08/15114.0500.0014.1011,6470.06%
2022/08/1100.00113.6513.70-11,667-0.06%
2022/08/08113.4000.0013.3511,6680.06%
2022/08/05113.0000.0012.8011,6610.06%
2022/07/2000.00212.4512.35-21,734-0.12%
2022/07/18212.3500.0012.4021,7430.11%
2022/07/12112.80212.6512.85-11,766-0.06%
2022/07/08313.0300.0013.1031,7700.17%
2022/07/07112.6500.0012.7011,7700.06%
2022/06/2200.00112.8012.85-11,764-0.06%
2022/06/21113.1000.0013.3011,7570.06%
2022/06/10215.05215.0515.1001,7250.00%
2022/06/09415.50815.3915.25-41,720-0.23%
2022/06/08715.031515.2115.70-81,626-0.49%
2022/06/06615.0500.0015.0061,5550.39%
2022/06/021215.351315.4715.20-11,516-0.07%
2022/06/0111215.8511316.0315.45-11,489-0.07% 大買/大賣/
2022/05/311215.55515.5115.3571,0030.70%
2022/05/30215.00114.8014.9017570.13%
2022/05/26114.30114.2014.0005830.00%
2022/05/2400.00514.1713.90-5537-0.93%
2022/05/20114.0500.0013.8015420.18%
2022/05/18113.7000.0013.7015280.19%
2022/05/17113.5000.0013.4015330.19%
2022/05/13113.2500.0013.2515510.18%
2022/05/04113.60113.4513.5006270.00%
2022/04/2800.00112.2012.20-1640-0.16%
2022/04/27112.1500.0012.2016560.15%
2022/04/2100.00113.4013.10-1731-0.14%
2022/04/20113.6000.0013.4018070.12%
2022/04/19213.6800.0013.5528380.24%
2022/04/0700.00213.5513.40-22,100-0.10%
2022/04/06213.6500.0013.6522,2200.09%
2022/04/0100.00313.8513.80-32,611-0.11%
2022/03/24314.3500.0014.3533,8520.08%
2022/03/17214.0500.0014.1024,7470.04%
2022/03/1500.00213.6513.50-24,787-0.04%
2022/03/11214.1300.0014.0024,7820.04%
2022/03/1000.00214.5014.40-24,781-0.04%
2022/03/09214.1000.0014.0024,7770.04%
2022/02/1000.00116.9017.05-14,833-0.02%
2022/01/21516.30516.1016.1004,8910.00%
2022/01/20116.902516.3416.75-244,878-0.49%
2022/01/18516.75616.4516.45-14,857-0.02%
2022/01/1700.00816.2516.30-84,832-0.17%
2022/01/1400.00515.9015.85-54,812-0.10%
2022/01/111818.002518.2417.35-74,664-0.15%
2022/01/101419.36618.9618.7584,5510.18%
2022/01/074018.939218.9718.85-524,373-1.19%
2022/01/067818.542917.9818.80494,2051.17%
2022/01/05217.6500.0017.5523,7990.05%
2022/01/04417.94318.1217.9513,7220.03%
2022/01/031418.791419.0218.4003,6430.00%
2021/12/29219.00619.4218.85-43,376-0.12%
2021/12/286119.427019.3519.30-93,316-0.27%
2021/12/27117.80118.1518.1002,9260.00%
2021/12/24517.90418.5817.7012,8610.03%
2021/12/23318.45118.5018.1022,7450.07%
2021/12/223219.053519.1618.80-32,629-0.11%
2021/12/215219.764719.5319.6052,4000.21%
2021/12/20718.44718.3518.5001,9010.00%
2021/12/1710318.329818.4118.5051,6890.30% 大買/
2021/12/161817.012817.3217.35-101,145-0.87%
2021/12/15316.20615.6615.80-3913-0.33%
2021/12/13215.7500.0015.5528260.24%
2021/12/10115.60115.3515.1007880.00%
2021/12/09215.1500.0015.1027740.26%
2021/12/08114.6000.0014.5517510.13%
2021/12/01215.0000.0015.0027450.27%
2021/11/3000.00114.7014.50-1737-0.14%
2021/11/2900.00114.0014.10-1731-0.14%
2021/11/26114.45314.5314.45-2723-0.28%
2021/11/25115.00214.8814.95-1708-0.14%
2021/11/241315.33315.0015.35106911.45%
2021/11/19214.80714.9914.90-5630-0.79%
2021/11/18114.2500.0014.3516000.17%
2021/11/1700.001014.2014.40-10599-1.67%
2021/11/1600.00214.2014.15-2594-0.34%
2021/11/15214.4000.0014.3525860.34%
2021/11/11214.45214.3814.4005830.00%
2021/11/1000.00214.2514.05-2592-0.34%
2021/11/09214.101614.0314.35-14602-2.32%
2021/11/0500.00114.2514.20-1609-0.16%
2021/11/042214.382414.4914.35-2690-0.29%
2021/11/032614.611914.7714.9071,0410.67%
2021/11/02113.65113.8513.5509450.00%
2021/10/2800.00213.5513.55-2951-0.21%
2021/10/27113.6000.0013.5019480.11%
2021/10/1500.00312.9012.95-31,112-0.27%
2021/10/12312.65212.6012.5511,1500.09%
2021/10/05613.20613.1012.9501,3130.00%
2021/09/271213.7200.0013.55121,2800.94%
2021/09/24813.4100.0013.3081,2830.62%
2021/09/14213.60413.5313.40-21,325-0.15%
2021/08/27513.5800.0013.4551,4200.35%
2021/08/2400.00313.2013.10-31,418-0.21%
2021/08/23213.4000.0013.4021,4210.14%
2021/08/18213.6500.0013.7021,4350.14%
2021/08/16213.35113.6513.2511,4690.07%
2021/08/13514.80514.9014.2501,4480.00%
2021/08/1200.00115.1015.05-11,433-0.07%
2021/08/111115.49615.5015.1551,4310.35%
2021/08/102816.305016.6315.80-221,415-1.55%
2021/08/095116.701016.7316.95411,3393.06%
2021/08/04515.8000.0015.6551,0080.50%
2021/08/0200.001015.4015.45-101,024-0.98%
2021/07/30515.4500.0015.3551,0420.48%
2021/07/29215.65515.5015.65-31,049-0.29%
2021/07/271016.651416.5016.55-41,079-0.37%
2021/07/26316.07316.2816.0501,0810.00%
2021/07/23715.9400.0016.0071,1720.60%
2021/07/21215.851015.6515.20-81,391-0.57%
2021/07/20515.502515.3715.30-201,508-1.33%
2021/07/193515.83415.6515.75311,5272.03%
2021/07/1400.00314.7014.75-31,597-0.19%
2021/07/132815.651115.7715.15171,6631.02%
2021/06/28515.42315.2515.2521,6700.12%
2021/06/2400.00014.5015.1001,7080.00%
2021/06/23215.1000.0014.7521,7230.12%
2021/06/22414.85214.7014.7021,7880.11%
2021/06/1800.00316.2515.60-31,861-0.16%
2021/06/17415.5900.0016.0041,8340.22%
2021/06/0300.00114.8514.70-11,834-0.05%
2021/06/0200.00114.7014.70-11,832-0.05%
2021/06/01315.1500.0015.0531,8280.16%
2021/05/2600.001614.8214.70-161,816-0.88%
2021/05/251415.06414.9315.00101,8040.55%
2021/05/13214.1000.0013.8521,7250.12%
2021/05/12215.0800.0014.0521,7100.12%
2021/05/1100.00116.1015.40-11,677-0.06%
2021/05/10216.70217.0516.7001,6480.00%
2021/05/07216.30516.4517.10-31,645-0.18%
2021/05/0600.001116.2015.80-111,627-0.68%
2021/05/04916.411816.2216.15-91,595-0.56%
2021/05/03317.471.117.4617.351.91,5460.12%
2021/04/29119.0500.0018.6511,5000.07%
2021/04/281818.661518.7819.5531,3870.22%
2021/04/272518.39517.9417.80201,2441.61%
2021/04/264217.593918.3517.4531,1480.26%
2021/04/22216.651617.3416.35-141,023-1.37%
2021/04/21617.28317.4017.2539910.30%
2021/04/20217.10317.1217.25-1967-0.10%
2021/04/191417.031016.6817.6549660.41%
2021/04/14515.3500.0015.2558920.56%
2021/04/09216.2500.0016.0528950.22%
2021/04/08516.40416.1416.0018900.11%
2021/03/31216.0500.0015.9528600.23%
2021/03/3000.001115.9615.80-11857-1.28%
2021/03/29716.04515.9015.9528370.24%
2021/03/251515.801516.2515.9508160.00%
2021/03/2400.00315.6816.15-3760-0.39%
2021/03/23114.7500.0014.7516930.14%
2021/03/18214.6500.0014.6528370.24%
2021/02/22014.2000.0014.2001,1160.00%
2021/02/17013.4000.0013.4001,1170.00%
2021/02/0200.00112.9012.80-11,157-0.09%
2021/01/22113.0000.0013.3511,3510.07%
2021/01/1900.00114.0013.85-11,320-0.08%
2021/01/13114.3500.0014.4011,2680.08%
2021/01/12614.713014.7814.35-241,263-1.90%
2021/01/11214.951614.9714.95-141,222-1.15%
2021/01/0800.001514.7314.60-151,218-1.23%
2021/01/064615.981915.8815.20271,2092.23%
2021/01/05716.23316.1015.9541,1830.34%
2021/01/045016.073616.3016.25141,1631.20%
2020/12/3100.001015.3215.20-101,115-0.90%
2020/12/301115.73215.4015.5091,1050.81%
2020/12/29415.5000.0015.5041,0920.37%
2020/12/28615.83215.5515.6041,0770.37%
2020/12/25615.20615.0214.8501,0540.00%
2020/12/24214.8500.0014.8521,0470.19%
2020/12/2200.00214.7014.25-21,026-0.19%
2020/12/1800.00115.1515.05-11,014-0.10%
2020/12/161215.6900.0015.75121,0441.15%
2020/12/1400.001516.3015.55-15960-1.56%
2020/12/113215.931715.4016.00158601.74%
2020/12/10114.550.314.8014.550.77380.09%
2020/12/0900.00015.5013.9507190.00%
2020/12/0700.00214.7514.25-2711-0.28%
2020/12/04214.2500.0014.6526960.29%
2020/12/0300.00113.9013.85-1677-0.15%
2020/12/02114.8500.0014.3016770.15%
2020/12/01513.86514.0713.9006190.00%
2020/11/1300.00413.1013.10-4676-0.59%
2020/11/1000.00713.4513.25-7649-1.08%
2020/11/09013.8000.0013.1006290.00%
2020/10/1200.00511.8511.85-5495-1.01%
2020/09/25311.801211.7511.80-9785-1.15%
2020/09/2300.00712.5912.55-7794-0.88%
2020/09/222513.43113.1013.10247943.02%
2020/09/2100.00212.5512.45-2797-0.25%
2020/09/18212.4000.0012.5528210.24%
2020/09/1500.00312.2512.20-3961-0.31%
2020/08/26313.6000.0013.4539130.33%
2020/08/2500.002612.4513.50-26857-3.03%
2020/08/2000.00212.1511.60-2855-0.23%
2020/08/17612.0500.0012.0068540.70%
2020/08/11212.3000.0011.8528710.23%
2020/07/1600.004813.8113.85-481,029-4.66%
2020/07/1500.003213.7013.95-321,030-3.10%
2020/07/147914.953414.7414.20451,0124.45%
2020/07/13113.5000.0014.1018300.12%
2020/07/0800.00114.2014.10-1790-0.13%
2020/07/06113.7500.0013.7517740.13%
2020/07/0200.004813.8313.60-48740-6.49%
2020/06/301513.951213.6814.2037170.42%
2020/06/29314.35613.6313.55-3653-0.46%
2020/06/248414.37514.4614.557962812.58%
2020/06/23313.5500.0013.6535450.55%
2020/06/18812.0500.0012.1084921.63%
2020/06/1500.00112.0011.95-1505-0.20%
2020/06/05112.6000.0012.5015050.20%
2020/04/300.612.2000.0012.200.64420.14%
2020/04/2900.00712.5512.10-7440-1.59%
2020/04/27513.751713.4213.40-12412-2.91%
2020/04/24911.8200.0012.8593362.68%
2020/04/23811.88211.7311.8063121.92%
2020/04/222212.072612.0811.85-4305-1.31%
2020/04/21511.1500.0011.3052671.87%
2020/03/2418.5700.008.4812400.42%
2020/02/2000.001014.4414.45-10176-5.65%
2020/02/191514.75514.6514.60101705.86%
2019/11/2500.00217.0517.00-2130-1.53%
2019/11/14117.1000.0017.1011420.70%
2019/11/11117.9000.0017.4011670.60%
2019/11/0500.00318.1818.20-3162-1.85%
2019/11/01318.4300.0018.2531671.79%
2019/10/3100.00117.8017.80-1162-0.62%
2019/09/0500.00118.4017.95-1259-0.39%
2019/09/0300.00118.0017.85-1266-0.38%
2019/06/17119.85119.6019.7005570.00%
2019/05/0600.001018.5017.85-101,046-0.96%
2019/04/1200.001020.2020.25-10918-1.09%
2019/03/2500.003019.0719.00-30769-3.90%
2019/03/2000.00219.9020.10-2705-0.28%
2019/03/185020.4000.0021.70505918.46%
2019/03/1500.00119.2019.90-1486-0.21%
2019/03/14518.04418.2018.5513580.28%
2019/03/13116.90117.1516.9002130.00%
2019/03/06216.0500.0016.0021211.64%
2019/01/0900.001015.8515.90-1093-10.73%
2018/10/2600.001214.8514.90-12110-10.85%
2018/05/2500.00526.8526.85-5277-1.80%
2018/05/1000.00226.5026.65-2293-0.68%
2018/03/23033.3000.0029.9504220.00%
2018/03/2000.00131.3030.50-1416-0.24%
2018/03/14134.4000.0033.5514110.24%
2018/03/1300.001032.0032.45-10377-2.65%
2018/02/12528.3000.0028.2055570.90%
2018/01/2400.00131.7031.70-1880-0.11%
2018/01/23131.4000.0031.4018790.11%
2018/01/051034.7500.0035.05107711.30%
谷崧 相關文章
谷崧 相關影音