精聯 (3652)-統一-三重券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.05
漲跌
▼0.55
漲幅
-1.92%
成交量
155張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	7	29.39	29.40	-7	147	-4.74%
2024/04/08	2	29.60	0	0.00	29.60	2	153	1.31%
2024/03/29	4	29.30	0	0.00	29.15	4	187	2.14%
2024/03/19	0	0.00	1	29.35	29.45	-1	273	-0.37%
2024/03/13	2	29.13	0	0.00	28.75	2	275	0.73%
2024/03/12	0	0.00	5	29.77	29.65	-5	274	-1.82%
2024/03/08	0	0.00	1	29.50	29.80	-1	274	-0.36%
2024/03/06	4	30.63	0	0.00	30.60	4	268	1.49%
2024/03/05	2	30.90	0	0.00	30.95	2	268	0.74%
2024/03/04	4	31.01	0	0.00	30.60	4	268	1.49%
2024/02/27	0	0.00	1	31.00	30.20	-1	267	-0.37%
2024/02/16	1	30.50	0	0.00	30.45	1	248	0.40%
2024/01/30	1	29.70	2	29.40	29.20	-1	238	-0.42%
2024/01/19	0	0.00	3	28.50	28.55	-3	223	-1.34%
2024/01/18	0	0.00	1	28.70	28.30	-1	223	-0.45%
2024/01/17	0	0.00	2	27.95	27.90	-2	220	-0.91%
2024/01/11	0	0.00	3	28.58	28.65	-3	217	-1.38%
2024/01/09	2	29.30	0	0.00	29.30	2	217	0.92%
2024/01/08	1	30.00	1	30.50	30.00	0	215	0.00%
2024/01/04	2	29.40	0	0.00	29.40	2	213	0.94%
2024/01/02	0	0.00	2	30.15	30.10	-2	209	-0.95%
2023/12/27	3	31.58	0	0.00	31.10	3	198	1.51%
2023/12/14	0	0.00	0	27.25	27.35	0	82	-0.01%
2023/12/07	1	27.75	0	0.00	27.80	1	81	1.23%
2023/12/06	1	27.70	0	0.00	27.50	1	82	1.21%
2023/11/15	0	0.00	1	27.30	27.00	-1	102	-0.97%
2023/11/14	0	0.00	1	27.00	26.80	-1	105	-0.95%
2023/10/11	0	0.00	3	28.20	28.00	-3	262	-1.14%
2023/08/15	0	0.00	2	28.00	27.80	-2	1,799	-0.11%
2023/08/10	0	0.00	3	28.55	28.40	-3	1,807	-0.17%
2023/07/31	6	31.22	0	0.00	31.00	6	1,827	0.33%
2023/07/26	3	30.65	29	30.50	30.45	-26	1,836	-1.42%
2023/07/24	5	30.65	3	30.57	30.90	2	1,848	0.11%
2023/07/12	20	33.30	0	0.00	33.40	20	2,174	0.92%
2023/07/11	3	36.60	0	0.00	36.50	3	2,152	0.14%
2023/07/10	3	41.05	3	41.40	40.55	0	2,135	0.00%
2023/07/07	3	40.20	3	40.40	40.40	0	2,125	0.00%
2023/07/06	20	41.56	15	41.92	41.30	5	2,100	0.24%
2023/07/05	6	40.95	0	0.00	40.00	6	2,052	0.29%
2023/07/04	3	40.75	3	40.70	40.45	0	2,030	0.00%
2023/07/03	24	41.25	23	41.08	41.10	1	1,998	0.05%
2023/06/28	3	38.30	9	38.18	37.65	-6	1,989	-0.30%
2023/06/27	5	38.12	2	37.43	37.20	3	2,074	0.14%
2023/06/26	0	0.00	1	39.10	39.20	-1	2,077	-0.05%
2023/06/21	4	39.68	2	39.85	39.85	2	2,112	0.09%
2023/06/20	4	40.83	3	41.10	39.15	1	2,382	0.04%
2023/06/19	2	39.20	2	39.55	39.60	0	2,369	0.00%
2023/06/16	3	41.38	6	42.58	41.20	-3	2,365	-0.13%
2023/06/15	3	40.73	4	40.40	42.40	-1	2,169	-0.05%
2023/06/14	1	38.65	2	39.10	38.55	-1	2,118	-0.05%
2023/06/13	6	36.48	1	35.45	36.85	5	2,006	0.25%
2023/05/22	0	0.00	1	30.35	30.50	-1	2,671	-0.04%
2023/05/18	1	28.90	1	28.70	28.70	0	2,602	0.00%
2023/05/11	1	27.90	0	0.00	28.25	1	2,583	0.04%
2023/05/05	3	30.95	0	0.00	30.70	3	2,552	0.12%
2023/04/28	0	0.00	21	30.85	30.75	-21	2,534	-0.83%
2023/04/27	2	29.85	0	0.00	29.90	2	2,510	0.08%
2023/04/26	11	29.00	0	0.00	29.65	11	2,500	0.44%
2023/04/25	6	29.20	0	0.00	28.95	6	2,491	0.24%
2023/04/21	1	31.05	1	31.35	29.95	0	2,458	0.00%
2023/04/20	18	36.34	25	35.27	32.95	-7	2,395	-0.29%
2023/04/19	2	36.25	0	0.00	36.60	2	2,260	0.09%
2023/04/18	3	34.98	0	0.00	33.30	3	2,174	0.14%
2023/04/17	1	34.10	1	34.70	33.70	0	2,125	0.00%
2023/04/14	3	33.60	2	33.98	33.80	1	2,070	0.05%
2023/04/07	20	31.57	20	32.23	32.30	0	1,943	0.00%
2023/03/30	1	33.20	1	32.90	33.00	0	1,892	0.00%
2023/03/28	7	33.40	9	34.54	33.45	-2	1,804	-0.11%
2023/03/24	2	33.10	0	0.00	32.10	2	1,668	0.12%
2023/03/23	26	34.68	24	35.67	34.00	2	1,606	0.12%
2023/03/22	1	33.45	6	33.79	34.00	-5	1,301	-0.38%
2023/03/21	12	30.01	19	29.45	30.95	-7	1,212	-0.58%
2023/03/20	2	27.80	2	28.40	28.15	0	1,110	0.00%
2023/03/16	0	0.00	3	27.50	26.40	-3	1,082	-0.28%
2023/03/10	5	29.00	1	29.25	28.15	4	989	0.40%
2023/03/09	10	31.75	0	0.00	31.00	10	928	1.08%
2023/03/08	10	31.62	58	32.41	31.95	-48	867	-5.53%
2023/03/07	16	30.45	11	30.78	30.60	5	695	0.72%
2023/03/06	44	31.77	6	32.20	31.60	38	649	5.85%
2023/03/03	47	31.71	43	31.83	31.45	4	568	0.70%
2023/03/02	36	31.81	36	31.95	32.00	0	489	0.00%
2023/03/01	9	30.76	7	30.89	31.70	2	365	0.55%
2023/02/24	2	28.68	4	28.50	28.85	-2	184	-1.08%
2023/02/22	2	23.90	12	23.98	23.90	-10	125	-7.99%
2023/02/21	5	24.30	0	0.00	23.60	5	124	4.03%
2023/02/10	1	22.95	0	0.00	23.25	1	95	1.05%
2022/12/29	0	0.00	2	22.40	22.60	-2	65	-3.07%
2022/12/23	1	23.10	0	0.00	22.90	1	64	1.54%
2022/12/14	1	23.20	0	0.00	23.30	1	81	1.23%
2022/12/09	1	23.20	0	0.00	23.60	1	91	1.09%
2022/12/07	1	23.20	0	0.00	23.50	1	93	1.07%
2022/10/26	0	0.00	1	21.15	21.00	-1	212	-0.47%
2022/10/06	0	0.00	2	23.10	22.80	-2	215	-0.93%
2022/09/30	0	0.00	1	22.30	22.25	-1	218	-0.46%
2022/09/26	2	22.85	0	0.00	22.30	2	211	0.95%
2022/09/23	3	24.15	0	0.00	23.90	3	206	1.45%
2022/09/15	1	24.00	0	0.00	23.50	1	186	0.54%
2022/08/22	5	25.53	0	0.00	25.30	5	144	3.47%
2022/08/19	2	24.90	2	25.30	25.30	0	104	0.00%
2022/06/16	0	0.00	1	21.40	21.30	-1	49	-2.04%
2022/06/15	1	22.00	0	0.00	21.60	1	47	2.09%
2022/01/20	0	0.00	1	21.65	21.50	-1	191	-0.52%
2021/12/02	0	0.00	5	21.91	21.80	-5	483	-1.04%
2021/12/01	2	21.85	0	0.00	22.10	2	486	0.41%
2021/11/30	3	21.85	0	0.00	21.90	3	483	0.62%
2021/11/29	0	0.00	2	21.98	21.90	-2	477	-0.42%
2021/09/29	0	0.00	2	25.85	25.85	-2	655	-0.31%
2021/09/24	1	27.60	1	27.70	26.95	0	641	0.00%
2021/09/16	4	32.75	4	31.46	28.10	0	596	0.00%
2021/09/15	0	0.00	2	28.40	30.00	-2	470	-0.43%
2021/09/14	3	27.13	1	27.30	27.30	2	446	0.45%
2021/09/13	1	26.95	0	0.00	26.20	1	431	0.23%
2021/09/08	1	25.00	0	0.00	24.30	1	387	0.26%
2021/08/19	0	0.00	1	22.45	21.85	-1	305	-0.33%
2021/08/17	1	25.10	0	0.00	22.75	1	289	0.35%
2021/08/13	1	27.85	1	28.00	27.15	0	244	0.00%
2021/08/12	2	26.25	2	26.45	28.40	0	208	0.00%
2021/08/11	3	26.10	3	26.10	26.95	0	126	0.00%
2021/05/12	0	0.00	10	19.53	19.50	-10	116	-8.59%
2021/05/03	10	23.79	0	0.00	23.10	10	110	9.07%
2021/04/28	3	25.50	4	25.13	24.75	-1	109	-0.91%
2021/04/27	1	24.55	0	0.00	24.55	1	103	0.96%
2021/03/12	1	21.90	1	22.00	21.45	0	54	0.00%
2020/12/11	0	0.00	1	22.30	22.00	-1	58	-1.70%
2020/07/08	0	0.00	4	20.40	20.40	-4	107	-3.73%
2020/06/22	0	17.35	0	0.00	17.20	0	92	0.01%
2020/01/02	0	0.00	2	18.30	18.10	-2	255	-0.78%
2019/12/06	34	21.17	28	21.55	20.00	6	172	3.48%
2019/12/05	4	20.25	4	18.70	20.25	0	103	0.00%
2019/04/18	5	18.62	5	18.55	18.55	0	47	0.00%
2019/04/15	1	18.15	0	0.00	17.85	1	27	3.65%
2018/04/20	2	29.80	0	0.00	29.20	2	1,002	0.20%
2018/03/31	0	0.00	3	34.15	32.60	-3	870	-0.34%
2018/03/28	1	33.75	0	0.00	33.40	1	781	0.13%
2018/03/26	0	0.00	9	35.33	33.00	-9	677	-1.33%
2018/03/22	1	29.50	0	0.00	29.55	1	510	0.20%
2018/03/21	4	31.83	0	0.00	31.00	4	490	0.82%
2018/03/20	6	32.38	1	32.85	32.50	5	453	1.10%
2018/03/08	0	0.00	1	27.65	27.70	-1	159	-0.63%
2018/02/22	0	0.00	2	22.45	22.45	-2	135	-1.47%
2018/02/21	2	22.90	0	0.00	22.40	2	138	1.44%
2018/02/02	0	0.00	5	23.31	23.35	-5	140	-3.55%
2018/01/29	5	27.32	0	0.00	26.90	5	135	3.68%
2018/01/22	0	0.00	1	21.70	23.40	-1	142	-0.70%