光耀 (3666)-統一-三重券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
43.10
漲跌
▲1.45
漲幅
+3.48%
成交量
6,029張
產業
上櫃光電類股▼0.82%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	42.52	9	41.70	43.10	-6	1,195	-0.50%
2024/04/17	6	40.28	0	0.00	41.65	6	1,097	0.55%
2024/04/16	6	38.77	6	37.75	37.90	0	1,050	0.00%
2024/04/15	6	39.50	6	36.65	40.05	0	983	0.00%
2024/04/12	25	37.31	26	36.60	36.60	-1	883	-0.11%
2024/04/11	6	34.26	8	34.65	34.85	-2	827	-0.24%
2024/04/10	18	33.79	18	34.62	33.30	0	881	0.00%
2024/04/09	2	31.00	6	32.68	33.50	-4	813	-0.49%
2024/04/08	2	32.40	3	31.50	31.20	-1	776	-0.13%
2024/04/03	18	33.26	15	33.67	32.95	3	732	0.41%
2024/04/02	38	30.95	38	29.93	32.70	0	609	0.00%
2024/04/01	3	29.50	13	29.54	29.75	-10	432	-2.31%
2024/03/29	0	0.00	1	26.20	27.05	-1	352	-0.28%
2024/01/24	1	26.35	0	0.00	25.80	1	458	0.22%
2024/01/23	0	0.00	1	27.20	26.85	-1	452	-0.22%
2024/01/10	2	25.35	0	0.00	25.20	2	448	0.45%
2024/01/09	1	26.70	0	0.00	26.45	1	444	0.23%
2024/01/05	0	0.00	2	27.25	27.60	-2	442	-0.45%
2024/01/04	8	28.55	5	28.30	27.00	3	437	0.69%
2023/12/07	0	0.00	7	27.50	27.00	-7	529	-1.32%
2023/12/06	0	0.00	1	27.45	27.35	-1	529	-0.19%
2023/12/01	5	28.80	3	29.35	28.55	2	527	0.38%
2023/11/30	6	28.73	0	0.00	28.80	6	526	1.14%
2023/11/27	0	0.00	1	28.25	28.45	-1	519	-0.19%
2023/11/24	1	29.30	6	29.74	29.30	-5	512	-0.98%
2023/11/23	5	28.85	0	0.00	28.85	5	446	1.12%
2023/10/26	0	0.00	1	28.70	27.85	-1	499	-0.20%
2023/10/24	0	0.00	2	28.68	28.40	-2	536	-0.37%
2023/10/23	3	28.20	1	28.70	28.20	2	574	0.35%
2023/10/16	1	28.50	0	0.00	28.25	1	580	0.17%
2023/10/11	1	29.70	1	28.55	28.15	0	622	0.00%
2023/10/06	5	28.86	5	29.32	28.85	0	648	0.00%
2023/10/03	2	28.35	2	28.83	28.45	0	836	0.00%
2023/10/02	0	0.00	1	28.20	28.85	-1	882	-0.11%
2023/09/27	0	0.00	2	26.83	25.70	-2	854	-0.23%
2023/09/25	1	26.60	1	26.45	26.35	0	868	0.00%
2023/09/22	0	0.00	1	25.80	26.80	-1	866	-0.12%
2023/09/18	2	27.85	2	28.15	27.40	0	852	0.00%
2023/09/12	0	0.00	1	23.80	23.80	-1	801	-0.12%
2023/09/06	0	0.00	1	25.20	24.75	-1	801	-0.12%
2023/08/28	1	24.75	0	0.00	24.00	1	782	0.13%
2023/08/21	0	0.00	3	26.00	26.05	-3	779	-0.38%
2023/08/15	3	25.50	0	0.00	26.25	3	826	0.36%
2023/08/08	2	28.85	0	0.00	27.75	2	810	0.25%
2023/08/04	2	27.95	1	27.90	27.90	1	791	0.13%
2023/07/31	4	30.59	1	30.35	29.55	3	790	0.38%
2023/07/28	1	29.05	1	29.25	29.15	0	753	0.00%
2023/07/27	3	29.15	2	28.75	28.80	1	742	0.13%
2023/07/26	0	0.00	2	29.45	29.40	-2	706	-0.28%
2023/07/25	0	0.00	1	26.55	26.80	-1	658	-0.15%
2023/07/21	1	26.65	0	0.00	26.45	1	650	0.15%
2023/07/19	2	26.20	0	0.00	26.20	2	631	0.32%
2023/07/17	2	27.18	0	0.00	26.70	2	616	0.32%
2023/07/14	5	29.49	0	0.00	28.10	5	598	0.84%
2023/07/13	1	30.00	11	29.93	29.50	-10	575	-1.74%
2023/07/12	12	29.00	2	28.90	28.65	10	516	1.93%
2023/07/11	3	26.80	3	29.85	26.75	0	462	0.00%
2023/07/07	0	0.00	4	26.25	26.25	-4	334	-1.19%
2023/06/21	0	0.00	1	23.20	23.00	-1	268	-0.37%
2023/06/09	1	23.00	0	0.00	22.90	1	392	0.25%
2023/05/29	0	0.00	1	23.20	22.90	-1	557	-0.18%
2023/05/24	1	23.65	1	23.15	23.15	0	550	0.00%
2023/05/22	1	22.50	0	0.00	22.65	1	504	0.20%
2023/05/19	5	22.60	4	22.85	22.70	1	504	0.20%
2023/05/08	2	23.80	2	24.40	23.45	0	482	0.00%
2023/04/12	4	24.38	1	24.30	24.15	3	446	0.67%
2023/04/06	0	0.00	7	24.66	23.55	-7	520	-1.34%
2023/03/31	2	23.60	0	0.00	23.75	2	504	0.40%
2023/03/27	4	23.83	0	0.00	23.75	4	492	0.81%
2023/03/24	1	24.00	0	0.00	24.15	1	487	0.20%
2023/03/22	17	25.34	18	25.34	26.05	-1	455	-0.22%
2023/03/20	0	0.00	9	22.05	21.55	-9	378	-2.38%
2023/03/17	10	22.90	1	22.60	22.60	9	374	2.40%
2023/03/16	0	0.00	1	23.15	22.40	-1	372	-0.27%
2023/03/15	2	24.28	4	23.76	23.60	-2	367	-0.54%
2023/03/14	2	24.70	0	0.00	23.50	2	360	0.55%
2023/03/10	23	24.42	22	24.75	25.00	1	330	0.30%
2023/03/08	1	21.80	1	21.50	21.50	0	210	0.00%
2023/02/22	0	20.00	0	0.00	19.35	0	174	0.00%
2022/12/29	5	20.28	4	20.23	19.80	1	255	0.39%
2022/12/28	26	21.98	26	22.08	21.10	0	244	0.00%
2022/12/27	3	20.35	3	20.60	20.70	0	183	0.00%
2022/11/11	2	18.90	2	18.60	18.65	0	212	0.00%
2022/09/21	0	0.00	1	23.20	22.75	-1	358	-0.28%
2022/09/12	1	22.00	0	0.00	21.85	1	396	0.25%
2022/09/02	0	0.00	1	23.25	22.95	-1	410	-0.24%
2022/08/08	0	0.00	1	25.60	25.75	-1	436	-0.23%
2022/08/05	1	24.65	0	0.00	24.65	1	433	0.23%
2022/07/27	0	0.00	1	25.70	25.30	-1	451	-0.22%
2022/07/26	1	24.85	0	0.00	24.85	1	449	0.22%
2022/07/19	0	0.00	1	26.45	26.70	-1	433	-0.23%
2022/07/11	1	24.40	1	24.90	23.75	0	389	0.00%
2022/07/08	1	25.20	0	0.00	25.20	1	382	0.26%
2022/07/06	0	0.00	1	27.85	26.20	-1	375	-0.27%
2022/07/05	5	28.03	4	28.53	26.75	1	360	0.28%
2022/07/04	0	0.00	8	28.85	28.85	-8	321	-2.49%
2022/06/29	0	0.00	1	28.00	27.90	-1	265	-0.38%
2022/06/24	1	27.60	0	0.00	27.30	1	260	0.38%
2022/06/20	0	0.00	1	30.15	28.00	-1	240	-0.42%
2022/06/15	0	0.00	1	30.20	29.40	-1	215	-0.46%
2022/06/06	1	29.05	1	29.35	29.00	0	207	0.00%
2022/05/31	2	29.03	1	29.70	28.05	1	199	0.50%
2022/05/13	0	0.00	1	24.20	24.25	-1	183	-0.55%
2022/05/10	1	25.00	1	24.85	24.85	0	181	0.00%
2022/05/09	1	23.75	0	0.00	23.75	1	155	0.64%
2022/03/18	0	0.00	3	27.48	27.70	-3	435	-0.69%
2022/02/17	0	0.00	1	33.65	33.00	-1	699	-0.14%
2022/02/16	1	33.40	0	0.00	33.25	1	698	0.14%
2022/02/08	0	0.00	1	33.10	33.15	-1	789	-0.13%
2022/02/07	1	31.95	0	0.00	32.45	1	780	0.13%
2022/01/18	3	33.77	0	0.00	33.30	3	782	0.38%
2022/01/14	8	35.81	8	35.94	34.10	0	771	0.00%
2022/01/13	0	0.00	7	36.17	36.25	-7	715	-0.98%
2022/01/12	7	35.83	2	35.48	35.10	5	693	0.72%
2022/01/11	1	35.00	0	0.00	34.90	1	649	0.15%
2022/01/10	0	0.00	1	33.00	32.90	-1	633	-0.16%
2022/01/07	0	0.00	1	33.50	33.20	-1	671	-0.15%
2022/01/06	1	34.55	0	0.00	34.55	1	680	0.15%
2022/01/04	0	0.00	1	35.25	34.50	-1	683	-0.15%
2022/01/03	1	36.10	0	0.00	35.05	1	681	0.15%
2021/12/24	1	33.75	1	34.10	34.30	0	696	0.00%
2021/12/08	0	0.00	1	33.75	32.45	-1	707	-0.14%
2021/12/07	0	0.00	1	34.05	33.65	-1	696	-0.14%
2021/12/06	0	0.00	13	35.80	35.00	-13	706	-1.84%
2021/12/03	19	36.80	9	36.04	36.25	10	693	1.44%
2021/12/02	6	35.59	3	36.48	36.85	3	579	0.52%
2021/12/01	2	33.30	0	0.00	33.50	2	535	0.37%
2021/11/22	2	33.25	0	0.00	33.40	2	511	0.39%
2021/11/11	0	0.00	2	32.68	32.30	-2	493	-0.41%
2021/11/08	2	31.05	2	32.13	31.25	0	459	0.00%
2021/10/27	1	27.35	0	0.00	27.40	1	423	0.24%
2021/09/24	1	30.40	0	0.00	30.15	1	596	0.17%
2021/09/08	0	0.00	1	30.05	30.05	-1	583	-0.17%
2021/08/30	0	0.00	1	33.55	33.60	-1	627	-0.16%
2021/08/13	0	0.00	5	34.90	34.10	-5	733	-0.68%
2021/08/02	1	39.30	0	0.00	39.30	1	891	0.11%
2021/07/29	1	39.10	10	39.60	39.95	-9	905	-0.99%
2021/07/20	3	44.45	2	45.88	44.50	1	915	0.11%
2021/07/19	11	45.70	0	0.00	45.70	11	899	1.22%
2021/07/08	3	39.85	0	0.00	39.90	3	882	0.34%
2021/06/28	0	0.00	3	42.05	41.30	-3	993	-0.30%
2021/06/25	2	42.00	0	0.00	42.10	2	1,009	0.20%
2021/06/18	0	0.00	2	42.90	42.85	-2	1,062	-0.19%
2021/06/11	2	44.20	0	0.00	44.95	2	1,229	0.16%
2021/05/27	0	0.00	3	46.50	46.20	-3	1,301	-0.23%
2021/05/20	3	42.00	0	0.00	40.35	3	1,324	0.23%
2021/05/12	3	39.00	0	0.00	38.65	3	1,244	0.24%
2021/05/11	1	43.55	0	0.00	41.60	1	1,238	0.08%
2021/05/06	1	47.85	0	0.00	48.10	1	1,373	0.07%
2021/05/04	3	46.48	1	49.60	45.40	2	1,358	0.15%
2021/05/03	2	50.80	0	0.00	49.65	2	1,336	0.15%
2021/04/14	4	65.75	22	63.01	61.20	-18	1,364	-1.32%
2021/04/13	5	68.40	5	67.78	66.00	0	1,364	0.00%
2021/04/12	0	0.00	3.3	65.47	65.50	-3.3	1,329	-0.25%
2021/03/31	0	0.00	0.1	68.50	67.20	-0.1	1,311	-0.01%
2021/03/30	1	69.10	2.4	68.32	67.50	-1.4	1,303	-0.11%
2021/03/29	1	66.50	0.1	66.50	66.50	0.9	1,298	0.07%
2021/03/26	0	0.00	0	64.00	64.00	0	1,281	0.00%
2021/03/25	0.2	62.80	0	0.00	62.40	0.2	1,288	0.01%
2021/03/23	0	0.00	4	65.78	63.00	-4	1,319	-0.30%
2021/03/19	2	68.40	0.1	67.10	67.00	1.9	1,304	0.15%
2021/03/18	4	70.80	4.2	72.86	70.30	-0.2	1,277	-0.01%
2021/03/17	1.7	74.20	0	0.00	74.20	1.7	1,183	0.14%
2021/03/15	5	66.66	0	0.00	66.50	5	1,126	0.44%
2021/03/09	1	57.10	0	0.00	57.40	1	1,158	0.09%
2021/03/05	0	0.00	3	62.87	61.20	-3	1,202	-0.25%
2021/03/04	1	65.30	0	0.00	64.40	1	1,251	0.08%
2021/02/24	0	0.00	3	68.60	64.70	-3	1,467	-0.20%
2021/02/22	1	68.50	0	0.00	68.50	1	1,612	0.06%
2021/02/19	2	63.25	0	0.00	63.70	2	1,640	0.12%
2021/02/05	2	58.80	3	59.27	59.20	-1	1,740	-0.06%
2021/02/04	4	59.73	0	0.00	58.80	4	1,799	0.22%
2021/02/03	0	0.00	3	61.90	59.80	-3	1,810	-0.17%
2021/02/02	1	61.00	1	61.00	60.30	0	1,814	0.00%
2021/02/01	0	0.00	3	60.67	60.30	-3	1,817	-0.17%
2021/01/29	9	69.38	4	68.05	66.80	5	1,808	0.28%
2021/01/28	0	0.00	2	61.05	64.70	-2	1,727	-0.12%
2021/01/27	2	58.40	2	58.65	58.90	0	1,740	0.00%
2021/01/26	2	56.75	2	57.00	56.70	0	1,779	0.00%
2021/01/22	3	57.97	0	0.00	60.30	3	1,924	0.16%
2021/01/20	0	0.00	10	61.45	58.50	-10	2,116	-0.47%
2021/01/19	0	68.00	0	0.00	63.90	0	2,161	0.00%
2021/01/12	1	67.80	0	0.00	68.90	1	2,119	0.05%
2021/01/07	2	71.00	0	0.00	71.00	2	2,113	0.09%
2021/01/06	8	67.34	4	67.35	67.40	4	2,101	0.19%
2021/01/05	0	0.00	7	76.39	74.10	-7	2,069	-0.34%
2021/01/04	0	0.00	13	77.41	76.60	-13	2,112	-0.62%
2020/12/31	0	0.00	10	79.35	79.10	-10	2,114	-0.47%
2020/12/30	0	0.00	5	75.00	76.50	-5	2,112	-0.24%
2020/12/29	0	0.00	5	77.60	75.00	-5	2,137	-0.23%
2020/12/23	0	0.00	10	78.62	77.80	-10	2,122	-0.47%
2020/12/22	6	79.40	0	0.00	74.30	6	2,132	0.28%
2020/12/18	0	0.00	6	79.90	82.30	-6	2,164	-0.28%
2020/12/09	0	0.00	4	83.85	85.30	-4	2,670	-0.15%
2020/12/04	0	0.00	2	82.80	83.30	-2	2,701	-0.07%
2020/12/03	3	83.50	6	80.30	79.20	-3	2,710	-0.11%
2020/12/01	1	78.00	0	0.00	78.30	1	2,696	0.04%
2020/11/30	0	0.00	1	71.20	71.20	-1	2,729	-0.04%
2020/11/27	1	65.30	1	67.70	67.70	0	2,701	0.00%
2020/11/25	2	62.15	4	62.80	60.80	-2	2,780	-0.07%
2020/11/24	4	62.10	2	62.75	60.70	2	2,791	0.07%
2020/11/23	8	58.81	8	58.96	60.70	0	2,766	0.00%
2020/11/20	119	53.39	114	52.64	55.20	5	2,651	0.19%	大買/大賣/
2020/11/19	54	47.23	4	50.11	50.80	50	2,566	1.95%
2020/11/18	5	44.21	6	44.89	46.25	-1	2,502	-0.04%
2020/11/17	1	43.90	3	43.80	42.95	-2	2,425	-0.08%
2020/11/16	18	42.43	0	0.00	42.00	18	2,407	0.75%
2020/11/13	27	40.90	25	40.44	41.90	2	2,386	0.08%
2020/11/12	10	40.23	8	40.86	42.00	2	2,341	0.09%
2020/11/11	1	38.30	28	38.74	38.30	-27	2,299	-1.17%
2020/11/06	14	38.27	10	38.20	38.05	4	2,323	0.17%
2020/11/05	6	37.90	1	38.05	38.00	5	2,313	0.22%
2020/11/04	5	37.15	7	37.49	37.10	-2	2,295	-0.09%
2020/11/03	13	37.97	11	38.00	37.50	2	2,268	0.09%
2020/11/02	6	37.88	5	37.76	37.95	1	2,229	0.04%
2020/10/30	34	38.06	6	38.76	37.50	28	2,211	1.27%
2020/10/29	3	37.33	2	36.10	38.00	1	2,105	0.05%
2020/10/28	45	35.81	51	35.90	34.80	-6	2,048	-0.29%
2020/10/27	9	34.72	9	35.05	35.60	0	1,918	0.00%
2020/10/26	0	0.00	3	32.20	32.40	-3	1,887	-0.16%
2020/10/23	3	32.00	0	0.00	32.10	3	1,888	0.16%
2020/10/13	0	0.00	1	33.60	33.60	-1	1,863	-0.05%
2020/10/12	0	0.00	10	33.00	33.70	-10	1,848	-0.54%
2020/10/07	6	31.92	6	32.28	32.25	0	1,779	0.00%
2020/10/06	11	32.66	0	0.00	32.75	11	1,760	0.62%
2020/09/23	10	30.65	10	30.23	29.60	0	1,695	0.00%
2020/09/21	2	34.80	1	34.50	33.30	1	1,597	0.06%
2020/09/18	2	34.18	2	34.60	34.25	0	1,521	0.00%
2020/09/17	0	0.00	2	34.05	34.05	-2	1,468	-0.14%
2020/09/16	14	34.53	12	34.14	34.20	2	1,431	0.14%
2020/09/15	19	31.17	56	31.64	33.90	-37	1,286	-2.88%
2020/09/14	42	30.68	20	30.60	30.85	22	1,138	1.93%
2020/09/08	0	0.00	7	28.30	28.00	-7	1,018	-0.69%
2020/09/07	2	29.20	2	29.95	29.20	0	993	0.00%
2020/09/03	3	30.48	2	29.95	28.00	1	906	0.11%
2020/09/02	2	28.80	30	28.40	29.00	-28	833	-3.36%
2020/09/01	31	28.76	2	28.00	29.00	29	797	3.64%
2020/08/31	1	28.00	1	27.25	28.00	0	748	0.00%
2020/08/28	5	25.40	0	0.00	25.70	5	678	0.74%
2020/08/25	0	0.00	1	22.60	23.10	-1	603	-0.17%
2020/08/24	1	21.60	1	22.20	21.70	0	565	0.00%
2020/08/21	1	21.50	0	0.00	21.45	1	560	0.18%
2020/08/19	0	0.00	5	22.85	22.75	-5	534	-0.94%
2020/08/14	5	22.90	0	0.00	22.50	5	477	1.05%
2020/08/13	0	0.00	1	21.90	23.10	-1	448	-0.22%
2020/08/10	0	0.00	2	20.00	20.00	-2	366	-0.55%
2020/08/07	2	20.60	0	0.00	20.50	2	351	0.57%
2020/08/05	1	21.00	0	0.00	20.05	1	330	0.30%
2020/08/04	0	0.00	1	21.45	21.45	-1	303	-0.33%
2020/08/03	0	0.00	2	21.15	21.50	-2	291	-0.69%
2020/07/30	1	19.55	0	0.00	19.70	1	238	0.42%
2020/07/29	1	17.55	0	0.00	18.20	1	204	0.49%
2020/07/22	0	0.00	1	17.00	17.85	-1	177	-0.56%
2020/07/10	1	15.90	0	0.00	15.70	1	144	0.69%
2020/06/29	0	0.00	1	16.80	16.50	-1	79	-1.26%
2020/06/22	0	0.00	1	15.65	15.65	-1	71	-1.40%
2020/06/17	1	15.30	0	0.00	15.30	1	71	1.40%
2020/06/16	1	15.40	0	0.00	15.45	1	75	1.32%
2020/04/14	0	0.00	1	14.90	14.80	-1	79	-1.25%
2020/03/23	0	0.00	2	11.95	11.95	-2	84	-2.36%
2020/02/05	1	17.00	0	0.00	16.70	1	102	0.98%
2020/01/07	1	17.80	0	0.00	17.60	1	128	0.78%
2019/10/15	0	0.00	12	19.85	19.70	-12	340	-3.53%
2019/10/14	13	20.15	1	20.05	20.35	12	329	3.64%
2019/10/08	0	0.00	10	17.85	17.90	-10	265	-3.77%
2019/09/16	2	19.25	0	0.00	19.25	2	237	0.84%
2019/09/12	0	0.00	5	18.80	18.65	-5	228	-2.18%
2019/09/11	4	19.05	0	0.00	18.75	4	227	1.76%
2019/09/10	0	0.00	1	18.65	18.50	-1	222	-0.45%
2019/09/06	9	19.48	0	0.00	19.40	9	210	4.27%
2019/09/05	6	20.57	7	20.48	20.25	-1	194	-0.51%
2019/09/04	6	19.40	3	19.45	19.45	3	128	2.34%
2019/08/22	0	0.00	1	17.35	17.35	-1	67	-1.47%
2019/07/17	0	0.00	1	15.70	15.85	-1	70	-1.41%
2019/07/05	0	0.00	1	15.50	15.85	-1	94	-1.05%
2019/06/25	1	15.20	0	0.00	15.30	1	190	0.52%
2019/06/19	0	0.00	2	15.10	15.00	-2	191	-1.04%
2019/05/24	0	0.00	1	15.25	15.30	-1	213	-0.47%
2019/05/17	1	14.95	0	0.00	15.00	1	214	0.47%
2019/04/29	1	17.40	0	0.00	17.50	1	200	0.50%
2019/04/09	0	0.00	1	18.40	18.45	-1	153	-0.65%
2019/04/08	5	19.36	4	18.65	19.50	1	142	0.70%
2019/04/02	0	0.00	1	16.30	16.20	-1	80	-1.24%
2019/03/21	2	15.70	1	16.55	15.30	1	60	1.66%
2019/03/08	8	14.91	4	15.00	15.10	4	77	5.16%
2019/03/07	0	0.00	4	15.29	15.25	-4	77	-5.18%
2019/03/06	2	15.35	0	0.00	15.30	2	77	2.58%
2019/03/05	0	0.00	3	15.60	15.50	-3	76	-3.95%
2019/02/13	1	15.40	0	0.00	15.05	1	62	1.61%
2018/12/19	0	0.00	1	15.40	15.50	-1	80	-1.25%
2018/12/05	0	0.00	10	15.70	15.85	-10	88	-11.34%
2018/12/04	10	15.60	0	0.00	15.60	10	89	11.22%
2018/10/03	0	0.00	1	16.65	16.90	-1	91	-1.09%
2018/10/01	2	16.78	1	17.00	16.60	1	90	1.11%
2018/09/20	1	16.00	0	0.00	15.70	1	93	1.07%
2018/06/20	0	0.00	2	22.45	22.45	-2	209	-0.95%
2018/06/14	2	23.35	0	0.00	23.25	2	307	0.65%
2018/06/13	1	24.30	0	0.00	23.95	1	304	0.33%
2018/06/12	0	0.00	2	24.20	24.30	-2	271	-0.74%
2018/06/04	2	22.93	1	23.00	23.00	1	264	0.38%
2018/06/01	3	23.22	2	23.48	23.20	1	263	0.38%
2018/04/26	0	0.00	1	21.60	21.60	-1	308	-0.32%
2018/03/23	0	0.00	1	24.35	25.10	-1	380	-0.26%
2018/03/22	1	25.70	1	26.50	25.30	0	378	0.00%
2018/03/21	1	26.55	2	26.63	26.30	-1	356	-0.28%
2018/03/20	2	25.45	3	25.83	25.70	-1	317	-0.31%
2018/03/16	1	24.05	1	24.05	24.05	0	293	0.00%
2018/03/09	1	23.00	1	23.20	23.10	0	368	0.00%
2018/03/07	0	0.00	1	22.60	22.75	-1	419	-0.24%
2018/02/23	1	22.90	1	23.00	22.60	0	561	0.00%
2018/02/22	2	22.53	1	22.80	22.70	1	589	0.17%
2018/02/21	2	21.63	2	22.03	22.15	0	614	0.00%
2018/02/09	0	0.00	1	20.90	20.80	-1	732	-0.14%
2018/02/08	1	22.20	2	22.00	22.10	-1	791	-0.13%
2018/02/07	3	22.43	2	22.58	22.45	1	902	0.11%
2018/02/06	4	22.50	3	22.68	22.05	1	987	0.10%
2018/02/05	0	0.00	2	24.00	24.00	-2	1,145	-0.17%
2018/02/02	1	24.35	0	0.00	24.20	1	1,192	0.08%
2018/02/01	1	25.20	1	25.05	25.05	0	1,296	0.00%
2018/01/31	1	25.10	1	25.30	25.65	0	1,302	0.00%
2018/01/30	3	25.70	2	25.95	25.45	1	1,308	0.08%
2018/01/25	1	24.15	2	24.28	24.15	-1	1,455	-0.07%
2018/01/23	1	23.65	1	23.95	23.70	0	1,474	0.00%
2018/01/19	0	0.00	1	23.80	23.80	-1	1,488	-0.07%
2018/01/18	1	24.30	0	0.00	23.95	1	1,491	0.07%
2018/01/11	1	24.20	0	0.00	24.10	1	1,600	0.06%
2018/01/10	0	0.00	1	23.35	24.50	-1	1,606	-0.06%
2018/01/09	1	24.00	1	24.10	23.95	0	1,606	0.00%
2018/01/08	0	0.00	1	24.75	24.55	-1	1,614	-0.06%
2018/01/05	1	25.05	1	25.35	25.05	0	1,634	0.00%
2018/01/04	1	25.30	1	25.20	25.25	0	1,635	0.00%
2018/01/02	1	25.95	0	0.00	25.70	1	1,672	0.06%