• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    52張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021130.001131.00133.000550.00%
2024/11/2900.001130.00130.00-153-1.86%
2024/11/281129.0000.00129.001541.84%
2024/11/2700.003130.00129.00-354-5.49%
2024/11/252130.2500.00130.502533.70%
2024/11/221130.0000.00130.501541.84%
2024/11/2100.001129.50130.00-154-1.83%
2024/11/201128.501129.50128.500540.00%
2024/11/1900.001129.50128.50-155-1.80%
2024/11/181128.5000.00128.501551.79%
2024/11/151129.002129.75129.00-155-1.79%
2024/11/143128.832128.75128.001561.76%
2024/11/131130.5000.00130.501571.75%
2024/11/122130.502131.50130.000580.00%
2024/11/111130.003132.33132.00-258-3.42%
2024/11/085129.5000.00129.005598.46%
2024/11/0600.002128.50129.00-262-3.22%
2024/11/054128.381129.00128.003644.68%
2024/11/044.1129.512129.75129.002.1692.97%
2024/11/013132.503133.50133.500730.00%
2024/10/291133.001133.50133.000890.00%
2024/10/2800.001134.00134.00-195-1.04%
2024/10/251133.003133.50133.50-299-2.01%
2024/10/241132.5000.00132.5011060.94%
2024/10/221132.5000.00132.5011070.93%
2024/10/180134.0000.00133.5001100.03%
2024/10/152133.251134.00133.5011150.86%
2024/10/141133.001134.00134.5001160.00%
2024/10/112133.272134.00134.5001160.03%
2024/10/096133.422134.25134.5041193.34%
2024/09/304130.753131.83131.5011260.79%
2024/09/271132.0000.00132.5011270.78%
2024/09/262132.5000.00132.5021281.55%
2024/09/2300.001133.00133.00-1129-0.77%
2024/09/181131.002132.25131.50-1133-0.75%
2024/09/161131.501132.50132.5001330.00%
2024/09/132131.501132.50131.5011340.74%
2024/09/101129.503137.50129.50-2141-1.42%
2024/09/091128.5000.00128.5011500.66%
2024/09/0500.001129.50128.50-1166-0.60%
2024/09/044.1128.503129.67128.001.11760.61%
2024/09/031132.501133.50132.0001750.00%
2024/08/3000.002132.75133.00-2179-1.12%
2024/08/292131.001132.00131.5011810.55%
2024/08/2800.001133.00132.00-1182-0.55%
2024/08/261132.001133.50131.5001870.00%
2024/08/232132.002133.00132.5001880.00%
2024/08/222132.001133.50132.0011910.52%
2024/08/216132.673133.67132.5031921.56%
2024/08/201133.501134.50133.5001910.00%
2024/08/0700.001127.00129.00-1206-0.48%
2024/08/061122.5000.00121.0012070.48%
2024/08/011142.5000.00141.0012010.50%
2024/07/301139.001141.50145.0002050.00%
2024/07/220137.0000.00135.5002870.02%
2024/07/0800.003128.50128.00-3288-1.04%
2024/07/051130.501131.50130.5002870.00%
2024/07/041131.501132.50132.0002870.00%
2024/07/032131.251132.50130.5012870.35%
2024/07/022132.502133.75131.5002900.00%
2024/07/011133.0000.00133.0012900.34%
2024/06/2600.001133.50135.00-1294-0.34%
2024/06/251132.5000.00132.0012920.34%
2024/06/191134.001135.00132.5002910.00%
2024/06/171131.501132.50132.0002890.00%
2024/06/131141.502142.00142.00-1277-0.36%
2024/06/121139.5000.00139.5012680.37%
2024/06/111140.501139.00138.5002630.00%
2024/06/071144.5000.00144.0012550.39%
2024/06/0600.001145.50146.00-1255-0.39%
2024/06/051145.501147.00144.0002540.00%
2024/06/044145.005145.80146.00-1255-0.39%
2024/06/034144.883145.83145.5012540.39%
2024/05/311144.0000.00145.0012540.40%
2024/05/2900.001142.00140.50-1254-0.39%
2024/05/281141.501142.00141.5002670.00%
2024/05/271140.501141.50140.5002730.00%
2024/05/231141.0000.00139.5012750.36%
2024/05/223141.003142.00143.5002740.00%
2024/05/2100.001141.00142.00-1275-0.36%
2024/05/204139.503140.17139.5012820.35%
2024/05/1500.001141.00141.00-1305-0.33%
2024/05/142143.001143.00144.0013010.33%
2024/05/071143.5000.00145.0012860.35%
2024/05/0600.001147.00146.00-1280-0.36%
2024/05/0200.0020150.40150.00-20259-7.71%
2024/04/1700.001119.50121.00-1152-0.66%
2024/04/160.1116.5000.00118.000.11510.07%
2024/04/1200.002122.25122.50-2150-1.33%
2024/04/1100.001119.50120.00-1147-0.68%
2024/04/101118.501119.50118.5001460.00%
2024/04/091118.5000.00118.5011450.69%
2024/04/0800.001118.50120.50-1144-0.69%
2024/04/031114.001115.00116.0001410.00%
2024/04/021114.501115.50114.5001400.00%
2024/04/011115.5000.00115.0011400.71%
2024/03/2700.001113.50113.50-1135-0.74%
2024/03/251112.5000.00112.0011330.75%
2024/03/202112.753113.67114.00-1135-0.74%
2024/03/191112.501113.00113.0001330.00%
2024/03/181112.0000.00112.0011320.75%
2024/03/1400.001113.00112.50-1132-0.75%
2024/03/131113.0000.00113.5011320.76%
2024/03/1200.001110.50111.00-1131-0.76%
2024/03/012.1111.992112.50111.500.11310.04%
2024/02/293123.173121.83122.0001160.00%
2024/02/271119.501120.50119.5001100.00%
2024/02/263120.002120.75119.5011080.92%
2024/02/232120.003120.67120.00-1107-0.93%
2024/02/222118.7500.00119.5021051.89%
2024/02/216120.424121.50119.0021021.95%
2024/02/201117.501118.50118.500930.00%
2024/02/193120.502119.00119.001891.12%
2024/02/161113.001110.00113.000710.00%
2024/02/1500.001103.50103.00-165-1.52%
2024/02/021103.501104.50103.500680.00%
2024/01/311104.501104.50103.500680.00%
2024/01/301104.0000.00103.501691.44%
2024/01/291104.501105.00104.500710.00%
2024/01/241103.001104.50103.500720.00%
2024/01/232104.2500.00103.502732.72%
2024/01/221104.001105.00105.000820.00%
2024/01/1700.001104.00103.00-184-1.18%
2024/01/151104.0000.00104.001861.16%
2024/01/1000.001106.00107.00-189-1.12%
2024/01/091105.0000.00104.501901.11%
2024/01/0800.001104.00107.00-191-1.09%
2024/01/0400.001103.00103.00-196-1.04%
2024/01/031102.5000.00102.501981.02%
2024/01/021103.501104.50103.5001010.00%
2023/12/291103.501104.50104.0001040.00%
2023/12/281105.5000.00105.5011040.96%
2023/12/1400.000106.50107.500105-0.01%
2023/11/1000.00198.7099.50-189-1.12%
2023/10/30198.0000.0096.7011110.89%
2023/10/2500.001104.00103.50-1102-0.98%
2023/10/131106.0000.00105.501911.09%
2023/09/1100.00193.0093.20-188-1.13%
2023/09/0700.00192.6092.60-192-1.09%
2023/08/16191.1000.0091.101991.00%
2023/08/08191.8000.0090.601931.07%
2023/07/260.183.0000.0083.200.1760.13%
2023/06/200.185.0000.0084.200.1850.09%
2023/06/06095.0000.0095.100620.04%
2023/05/2600.00193.0093.00-158-1.72%
2023/04/120.390.0000.0089.500.3500.64%
2023/04/1100.000.289.9089.10-0.248-0.41%
2023/04/1000.000.189.4089.30-0.148-0.21%
2023/04/0600.00190.3090.00-144-2.23%
2023/03/2300.00094.7094.30040-0.06%
2023/03/20193.50193.9093.300410.00%
2023/03/1300.00193.4092.90-146-2.15%
2023/03/10294.85194.0093.601462.14%
2023/03/0900.00195.3095.30-146-2.15%
2023/03/07194.4000.0094.501472.10%
2023/03/0100.00194.6094.50-147-2.11%
2023/02/23196.1000.0096.601462.16%
2023/02/22195.70295.9096.50-146-2.12%
2023/02/08195.5000.0095.301551.82%
2023/01/1200.00192.7093.80-165-1.53%
2023/01/11194.20194.5094.000640.00%
2023/01/09295.80196.4096.301641.56%
2022/12/21190.3000.0090.401601.64%
2022/12/20189.70389.6089.80-260-3.33%
2022/12/1900.00192.6092.60-159-1.67%
2022/12/15192.10193.0092.900600.00%
2022/12/14393.13393.5793.000600.00%
2022/12/13293.4500.0092.002603.29%
2022/12/1200.00293.8093.60-259-3.34%
2022/12/07495.70395.6395.501591.68%
2022/12/06398.37398.1098.000580.00%
2022/12/05497.35496.5897.800560.00%
2022/12/02194.1000.0094.501541.85%
2022/11/30193.9000.0093.901531.89%
2022/11/0400.00392.1391.70-347-6.36%
2022/11/03188.90186.5090.400470.00%
2022/11/0200.00187.1087.10-140-2.49%
2022/10/2800.00183.7083.70-143-2.29%
2022/10/260.180.8000.0080.000.1420.15%
2022/10/2000.000.178.1077.70-0.140-0.12%
2022/10/1300.00078.2077.90040-0.04%
2022/09/2800.00185.2084.00-139-2.54%
2022/09/22383.57584.7285.70-241-4.80%
2022/09/21384.70185.3084.802414.87%
2022/09/200.186.0000.0086.000.1400.17%
2022/09/160.186.0000.0086.400.1400.12%
2022/09/15186.80187.0086.300410.00%
2022/09/14186.4000.0086.501422.38%
2022/09/12286.9500.0086.602434.57%
2022/09/0600.00384.1084.20-351-5.81%
2022/09/050.185.0000.0084.500.1550.09%
2022/09/01086.0000.0086.300590.03%
2022/08/190.286.5000.0086.900.2650.26%
2022/08/160.284.00184.4084.80-0.863-1.19%
2022/08/100.584.80583.3684.00-4.561-7.27%
2022/08/08179.5000.0078.301621.61%
2022/08/050.179.0000.0079.500.1610.16%
2022/08/04579.0000.0080.005598.36%
2022/06/1400.00190.1090.30-152-1.89%
2022/05/2600.00186.0086.00-147-2.09%
2022/05/25185.3000.0086.401482.07%
2022/05/2000.00186.0086.40-149-2.01%
2022/05/160.184.5000.0083.500.1490.20%
2022/05/13185.1000.0085.101482.06%
2022/05/05188.60188.2088.200500.00%
2022/05/04187.20187.4087.500500.00%
2022/04/28283.15283.8083.900490.00%
2022/04/2700.00383.5083.60-350-5.99%
2022/04/26284.6500.0084.702503.96%
2022/04/25284.25284.7584.300500.00%
2022/04/22286.50386.2086.70-150-1.97%
2022/04/21484.43484.9585.000500.00%
2022/04/2000.00184.7084.90-150-1.98%
2022/04/18184.00184.4084.400520.00%
2022/04/15184.10184.6084.700520.00%
2022/04/14384.60285.0085.001531.88%
2022/04/11385.10284.2084.201531.86%
2022/04/08285.8000.0085.802543.66%
2022/03/31188.70188.5088.700580.00%
2022/03/30488.48388.8089.101581.70%
2022/03/29187.60188.2088.000590.00%
2022/03/28187.50187.9087.500590.00%
2022/03/23288.4000.0088.302603.32%
2022/03/03392.17392.1792.600720.00%
2022/02/17187.60187.9087.900680.00%
2022/01/260.183.7000.0084.500.1700.11%
2022/01/25584.36584.7684.200710.00%
2022/01/19186.50186.9086.100780.00%
2022/01/11286.00286.0586.200760.00%
2022/01/1000.00188.0088.00-176-1.31%
2021/12/21188.70188.5088.600790.00%
2021/12/2000.00190.0089.00-179-1.26%
2021/12/17188.30188.6089.200790.00%
2021/12/16188.1000.0087.801781.28%
2021/12/15186.70188.0089.600770.00%
2021/12/14289.00289.0088.000770.00%
2021/12/132.190.26290.2090.400.1750.14%
2021/12/09090.60592.2089.80-573-6.73%
2021/12/08391.9700.0093.103714.18%
2021/12/07389.2000.0089.003664.49%
2021/12/0300.00183.8085.40-164-1.54%
2021/12/02183.10283.7083.70-165-1.54%
2021/12/01383.83183.9084.102653.04%
2021/11/291.182.19183.0082.600.1660.13%
2021/11/2600.00183.5083.40-167-1.49%
2021/11/25184.3000.0084.201671.47%
2021/11/24183.10283.7084.00-168-1.47%
2021/11/231.183.4100.0083.301.1671.62%
2021/11/2200.00183.8084.00-168-1.47%
2021/11/19184.00184.6083.900690.00%
2021/11/1700.00184.7084.70-170-1.42%
2021/11/16185.20185.7085.100700.00%
2021/11/150.185.0000.0085.700.1700.14%
2021/11/12185.2000.0085.001731.37%
2021/11/08184.50184.5084.500760.00%
2021/11/05183.4000.0083.301811.23%
2021/11/041.184.75184.4084.100.1910.11%
2021/11/02385.17383.9083.400960.00%
2021/11/0100.00186.2086.20-195-1.04%
2021/10/293.183.82384.5384.600.1960.10%
2021/10/28180.3000.0080.001921.08%
2021/10/25178.10177.9077.1001130.00%
2021/10/21177.10177.3076.6001170.00%
2021/10/14173.50173.7073.7001300.00%
2021/10/130.273.1300.0072.900.21300.11%
2021/10/122.177.58276.4575.100.11300.04%
2021/10/08179.10179.7079.2001300.00%
2021/10/0600.00177.3077.30-1134-0.74%
2021/10/0500.00177.7077.20-1140-0.71%
2021/10/04377.90277.2577.5011400.71%
2021/09/300.182.6000.0081.700.11400.07%
2021/09/281.180.32179.9079.800.11410.07%
2021/09/2400.00181.0080.70-1145-0.69%
2021/09/220.181.0000.0080.200.11490.07%
2021/09/17181.50181.4081.5001500.00%
2021/09/152.181.76181.1081.101.11540.71%
2021/09/13181.20180.8083.2001570.00%
2021/09/10180.40180.9081.1001630.00%
2021/09/07183.20182.8082.4001980.01%
2021/09/06186.00185.0084.0002060.00%
2021/09/031.186.02186.4086.000.12100.04%
2021/09/020.187.00187.6086.00-1212-0.45%
2021/09/01288.15188.0087.8012140.47%
2021/08/31188.20188.9088.9002170.00%
2021/08/261.191.511.189.5589.50-0.1225-0.04%
2021/08/250.192.5000.0091.600.12270.04%
2021/08/1800.002183.0089.70-21241-8.69%
2021/08/160.189.5000.0088.300.12440.04%
2021/08/130.192.6000.0090.700.12450.04%
2021/08/020.2100.0000.00102.000.22720.07%
2021/07/301110.501106.00105.0002680.00%
2021/07/230.3115.0000.00115.000.33040.10%
2021/07/221113.501112.50112.0003050.00%
2021/07/211.2117.461115.50115.000.23020.07%
2021/07/201.1120.002118.00118.50-0.9302-0.30%
2021/07/191122.501121.50121.0003010.00%
2021/07/161123.501124.00124.0003050.00%
2021/07/151125.001121.50125.0003060.00%
2021/07/143119.333120.33120.0003050.00%
2021/07/132.1120.811121.50119.501.13070.36%
2021/07/122.1123.522122.75122.000.13070.03%
2021/07/093126.333126.50127.5003030.00%
2021/07/071126.001127.00125.0003150.00%
2021/07/0600.003127.00127.50-3334-0.90%
2021/07/0200.002125.00125.00-2343-0.58%
2021/06/292126.002126.00125.5003560.00%
2021/06/281.1126.451126.50126.500.13570.03%
2021/06/2500.002126.75127.00-2361-0.55%
2021/06/241127.5000.00126.5013700.27%
2021/06/231127.502128.75128.50-1378-0.26%
2021/06/221128.001131.50127.0003920.00%
2021/06/210.1128.5000.00127.500.14010.02%
2021/06/181133.002135.50132.50-1405-0.25%
2021/06/172143.751144.50144.0014020.25%
2021/06/161144.501145.50144.5004030.00%
2021/06/151144.5000.00145.5014070.25%
2021/06/101140.0000.00139.5014220.24%
2021/06/093140.503139.83140.0004280.00%
2021/06/042138.501137.50138.5014790.21%
2021/06/031136.0000.00136.0015000.20%
2021/06/021136.502136.75136.00-1510-0.20%
2021/05/271132.501133.00132.5006160.00%
2021/05/265136.603.1135.50136.501.96390.30%
2021/05/251131.001130.50131.0006590.00%
2021/05/241129.0000.00129.5016660.15%
2021/05/190.2127.5000.00128.000.27120.03%
2021/05/1800.001124.00124.50-1711-0.14%
2021/05/174117.884116.50113.5007130.00%
2021/05/141128.001.2125.58125.50-0.2707-0.03%
2021/05/132129.002127.50126.5007030.00%
2021/05/1000.002143.00139.50-2683-0.29%
2021/05/072145.0000.00146.5026780.29%
2021/05/050.5144.5000.00143.000.56700.07%
2021/05/042142.502143.50150.5006640.00%
2021/05/0323152.612145.75145.50216543.21%
2021/04/2900.001144.50144.50-1634-0.16%
2021/04/281132.504131.75131.50-3629-0.48%
2021/04/272133.751136.00134.0016300.16%
2021/04/264135.503136.83135.5016300.16%
2021/04/231136.001136.00136.0006300.00%
2021/04/221138.002134.00134.00-1632-0.16%
2021/04/213.2139.221141.00138.502.26280.35%
2021/04/201139.501140.50140.5006270.00%
2021/04/161141.502142.00142.00-1631-0.16%
2021/04/1500.001140.50140.50-1629-0.16%
2021/04/142139.503140.83139.50-1629-0.16%
2021/04/135142.403.2141.06140.001.86280.29%
2021/04/125146.1000.00143.0056230.80%
2021/04/097157.7900.00157.0076051.16%
2021/04/0800.002162.00162.00-2600-0.33%
2021/04/072163.5000.00162.5025970.33%
2021/04/0600.001156.00159.50-1596-0.17%
2021/04/011155.5000.00157.0015960.17%
2021/03/3100.001.5157.83158.00-1.5593-0.25%
2021/03/304158.3800.00157.0045910.68%
2021/03/299161.3911160.50160.50-2588-0.34%
2021/03/2600.009164.83164.50-9583-1.54%
2021/03/2510161.707160.79159.5035770.52%
2021/03/245166.2016167.50165.50-11566-1.94%
2021/03/2316163.6912165.00162.5045560.72%
2021/03/2220164.8015164.80166.0055490.91%
2021/03/1910160.0511160.68160.00-1545-0.18%
2021/03/1825158.1229157.28156.50-4532-0.75%
2021/03/1729.5157.4728157.54159.501.55270.28%
2021/03/1616154.6314154.32156.5025250.38%
2021/03/1519.5151.0914151.86150.505.55121.07%
2021/03/1215149.3721150.12152.50-6508-1.18%
2021/03/1115146.9319146.26148.50-4503-0.79%
2021/03/1030146.7524146.60143.5064901.22%
2021/03/0918144.3127143.43146.00-9462-1.95%
2021/03/089140.837140.64140.0024470.45%
2021/03/0520.1139.1120140.45141.500.14410.03%
2021/03/0434140.5126140.46140.5084401.82%
2021/03/0325140.0028141.38145.00-3428-0.70%
2021/03/0236140.8829141.48137.0074141.69%
2021/02/2633131.9433132.11133.5003710.00%
2021/02/2526130.6517129.65129.5093492.58%
2021/02/2413125.4610126.55124.0033320.90%
2021/02/236124.8311122.95125.50-5332-1.51%
2021/02/2216119.168118.13120.0083742.13%
2021/02/194112.134.1111.84112.50-0.1362-0.02%
2021/02/181110.0000.00110.0013690.27%
2021/02/172108.002108.50108.5003860.00%
2021/02/051102.002102.50102.00-1387-0.26%
2021/02/033102.332103.00102.5014150.24%
2021/02/021102.5000.00102.5014270.23%
2021/02/013101.174101.63101.50-1434-0.23%
2021/01/292104.002105.75103.0004430.00%
2021/01/282105.001105.00104.0014440.22%
2021/01/271104.501105.50104.5004500.00%
2021/01/261104.501104.50104.5004570.00%
2021/01/2500.001106.00106.00-1469-0.21%
2021/01/222103.753104.17105.00-1513-0.19%
2021/01/212103.2500.00103.0025230.38%
2021/01/204103.504103.25102.5005420.00%
2021/01/191105.501105.50105.0005920.00%
2021/01/182105.001104.50104.0016710.15%
2021/01/153109.003106.50105.5006720.00%
2021/01/131.1107.911108.50108.500.16770.01%
2021/01/123108.503108.50107.5006770.00%
2021/01/1100.002110.00110.00-2677-0.30%
2021/01/081106.501108.50106.5006820.00%
2021/01/072107.0000.00107.0026970.29%
2021/01/062106.252105.50105.0007160.00%
2021/01/050108.5000.00107.5007270.00%
2020/12/2800.001111.00111.00-1784-0.13%
2020/12/251113.001113.50113.0007840.00%
2020/12/241113.502114.25113.50-1782-0.13%
2020/12/236113.336113.33113.0007840.00%
2020/12/227112.645113.30111.0027940.25%
2020/12/215111.605112.30113.0007980.00%
2020/12/181112.501113.50112.5007980.00%
2020/12/1600.001115.00115.00-1804-0.12%
2020/12/153113.506112.92112.00-3818-0.37%
2020/12/141115.0000.00115.0018220.12%
2020/12/101119.501120.00117.5008460.00%
2020/12/093117.502117.75118.5018540.12%
2020/12/082115.754115.13116.00-2919-0.22%
2020/12/071116.501114.50114.0009630.00%
2020/12/033116.175117.60117.00-2966-0.21%
2020/12/024118.755117.90117.00-1970-0.10%
2020/11/272117.753118.33117.50-1973-0.10%
2020/11/261116.501117.50116.5009740.00%
2020/11/2400.001114.50113.50-1994-0.10%
2020/11/231117.0000.00114.0019970.10%
2020/11/2000.001115.00115.00-11,000-0.10%
2020/11/1913117.658117.50113.0051,0110.49%
2020/11/182113.5000.00112.5029670.21%
2020/11/1700.0010113.50110.00-10982-1.02%
2020/11/1613113.812113.25112.50119891.11%
2020/11/1300.001110.00110.00-1996-0.10%
2020/11/1100.001106.00108.00-1995-0.10%
2020/11/101107.501105.50105.5009940.00%
2020/11/0900.001107.50108.50-1987-0.10%
2020/11/061106.0000.00106.5019840.10%
2020/11/022104.002104.50104.0009940.00%
2020/10/303107.003107.83102.0009880.00%
2020/10/292105.0000.00106.5029630.21%
2020/10/2800.002107.50107.00-2975-0.21%
2020/10/272111.001112.50109.5019580.10%
2020/10/263111.174113.63116.00-1909-0.11%
2020/10/2300.001105.00106.00-1830-0.12%
2020/10/1600.001107.50103.00-1825-0.12%
2020/10/151109.001106.00106.0008170.00%
2020/10/143106.331104.00108.5028020.25%
2020/10/122107.502105.00105.0007800.00%
2020/10/081107.0017103.91104.00-16768-2.08%
2020/10/0719105.395103.00106.00147461.88%
2020/10/061100.504102.50100.00-3725-0.41%
2020/09/24395.40198.5094.6026940.29%
2020/09/2200.001297.5597.20-12685-1.75%
2020/09/21399.57497.8097.80-1685-0.15%
2020/09/1800.003101.9099.70-3678-0.44%
2020/09/172102.006102.02102.50-4661-0.60%
2020/09/16199.806102.7599.60-5650-0.77%
2020/09/15297.45196.6099.0016280.16%
2020/09/143297.211795.7298.30156172.43%
2020/09/116101.883104.5095.0036000.50%
2020/09/107103.001103.00103.0065311.13%
2020/09/09293.151094.8393.90-8484-1.65%
2020/09/08593.96392.7394.5024780.42%
2020/09/07294.4500.0091.4024730.42%
2020/09/04394.23395.1095.3004670.00%
2020/09/0300.00296.0595.30-2462-0.43%
2020/09/0200.00793.5695.00-7452-1.55%
2020/09/01794.00593.8493.4024510.44%
2020/08/311694.64194.1094.00154403.40%
2020/08/24488.9800.0090.8043611.11%
2020/08/1900.00196.50102.50-1294-0.34%
2020/08/1400.00192.0092.30-1245-0.41%
2020/08/1100.00188.4088.30-1222-0.45%
2020/08/10187.70187.8087.9002050.00%
2020/08/07186.7000.0087.2011990.50%
2020/08/0600.00487.3087.00-4198-2.02%
2020/08/05186.9000.0086.0011890.53%
2020/08/04586.9200.0086.0051882.65%
2020/08/0300.00182.6085.40-1173-0.58%
2020/07/2900.00167.9068.30-1144-0.69%
2020/07/2700.00267.9068.00-2146-1.36%
2020/07/24268.6000.0067.9021461.37%
2020/07/23170.20269.8568.60-1145-0.69%
2020/07/1600.00165.0068.20-1132-0.76%
2020/07/1300.00161.9061.80-1124-0.81%
2020/07/10261.50161.5061.7011240.81%
2020/07/07261.30461.5061.40-2122-1.64%
2020/07/06162.00761.5161.80-6121-4.95%
2020/07/03661.2000.0061.0061234.85%
2020/07/02361.40361.7761.4001230.00%
2020/06/30165.0000.0065.0011190.84%
2020/06/24163.6000.0063.5011160.86%
2020/06/09168.1000.0068.0011210.82%
2020/06/08268.45168.3068.0011200.83%
2020/06/05166.20167.0066.8001130.00%
2020/05/13163.1000.0063.5011200.83%
2020/05/1100.00262.6064.30-2119-1.67%
2020/03/3100.00150.3050.00-1150-0.66%
2020/03/06260.60158.5059.0011760.57%
2020/03/05160.9000.0060.6011770.56%
2020/02/10161.0000.0060.8013030.33%
2020/02/0600.00363.6363.60-3338-0.89%
2020/02/0300.000.161.1061.00-0.1337-0.03%
2020/01/30167.30667.8865.10-5328-1.52%
2020/01/20875.2900.0072.3083222.48%
2020/01/1700.00472.6573.50-4307-1.30%
2020/01/03871.21370.9370.5052981.67%
2019/12/1200.00169.3069.00-1262-0.38%
2019/12/11667.63568.0269.2012540.39%
2019/11/250.166.60167.5066.50-0.9220-0.41%
2019/11/21366.33266.3067.4012100.48%
2019/11/18367.30368.1365.1001910.00%
2019/11/1300.00167.3067.20-1168-0.59%
2019/11/1100.00170.4070.20-1151-0.66%
2019/11/071171.021071.5768.5011160.86%
2019/11/06266.20363.9367.40-181-1.23%
2019/11/05260.85160.5061.301551.80%
2019/10/21150.9000.0051.101372.65%
2019/10/1800.00350.9051.00-336-8.31%
2018/07/2300.00270.4070.00-2101-1.97%
2018/07/12274.8500.0074.6021351.47%
2018/05/1400.00177.0076.50-1188-0.53%
2018/05/10175.3000.0075.1011850.54%
2018/03/3100.00081.5082.300121-0.01%
2018/01/2500.00171.6071.50-188-1.13%
2018/01/19072.4000.0071.700940.01%
2018/01/09170.3000.0070.301941.06%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音