歐買尬 (3687)-統一-三重券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
745張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	112.00	0	0.00	109.50	1	616	0.16%
2024/06/13	5	112.00	5	110.20	112.00	0	603	0.00%
2024/06/12	1	103.50	1	102.50	103.50	0	585	0.00%
2024/06/11	0	0.00	1	102.00	101.50	-1	584	-0.17%
2024/06/07	0	0.00	0.4	105.50	105.50	-0.4	581	-0.06%
2024/06/05	5	108.40	0	0.00	108.50	5	572	0.87%
2024/06/04	1	111.00	0	0.00	111.50	1	577	0.17%
2024/06/03	0	0.00	3	114.00	112.50	-3	568	-0.53%
2024/05/31	24.4	118.38	13	116.38	117.00	11.4	546	2.08%
2024/05/30	1	111.49	3	108.00	110.50	-2	435	-0.46%
2024/05/29	0	105.00	0	0.00	104.50	0	428	0.00%
2024/05/22	4	105.12	2	107.00	104.00	2	505	0.40%
2024/05/20	12	104.83	12	104.13	103.50	0	491	0.00%
2024/05/17	1	103.51	2	97.30	103.50	-1	456	-0.22%
2024/05/16	1	96.21	0	0.00	96.70	1	432	0.23%
2024/05/15	1	96.30	0	0.00	95.90	1	435	0.23%
2024/05/14	0	0.00	2	95.90	95.80	-2	445	-0.45%
2024/05/10	1	96.20	1	96.90	97.00	0	452	0.00%
2024/05/07	6	95.05	6	94.37	95.60	0	471	0.00%
2024/05/06	0	0.00	1	96.30	97.70	-1	513	-0.19%
2024/05/03	1	94.90	0	0.00	93.00	1	545	0.18%
2024/04/25	1	92.30	0	91.90	92.00	1	688	0.14%
2024/04/19	0	0.00	0	92.00	89.50	0	688	0.00%
2024/04/18	0	92.20	0	0.00	92.10	0	686	0.00%
2024/04/16	0	91.48	0	0.00	90.80	0	689	0.00%
2024/04/09	0	101.50	0	0.00	101.50	0	723	0.00%
2024/04/02	0	101.00	0	0.00	100.50	0	726	0.00%
2024/03/26	2	106.01	2	104.50	105.00	0	741	0.01%
2024/03/25	0	102.93	0	0.00	104.00	0	728	0.00%
2024/03/22	0	0.00	0	101.00	100.50	0	733	0.00%
2024/03/20	0	102.00	0	0.00	101.00	0	741	0.00%
2024/03/14	3	98.70	3	98.20	98.50	0	764	0.00%
2024/03/11	2	103.50	2	101.00	101.50	0	827	0.00%
2024/03/08	0	0.00	1	100.00	101.00	-1	847	-0.12%
2024/03/07	1	104.00	0	0.00	104.00	1	958	0.10%
2024/03/06	0	0.00	1	105.50	104.00	-1	1,029	-0.10%
2024/03/05	1	108.50	0	0.00	108.00	1	1,050	0.10%
2024/03/04	1	106.52	2	109.00	108.00	-1	1,049	-0.09%
2024/03/01	0	106.50	1	105.50	103.50	-1	1,027	-0.10%
2024/02/29	2	104.50	1	105.50	104.50	1	1,012	0.10%
2024/02/27	3	103.17	3	103.17	103.00	0	995	0.00%
2024/02/26	0	95.80	0	0.00	97.90	0	946	0.00%
2024/02/23	2	95.25	2	94.65	93.50	0	939	0.00%
2024/02/22	1	95.20	1	95.10	95.10	0	936	0.00%
2024/02/20	1	98.30	1	97.50	97.00	0	932	0.00%
2024/02/19	1	100.50	1	98.70	98.70	0	928	0.00%
2024/02/16	1	101.00	1	100.50	100.50	0	924	0.00%
2024/02/15	2	99.05	2	100.25	101.00	0	919	0.00%
2024/02/05	1	98.70	2	99.00	98.90	-1	906	-0.11%
2024/02/01	0	0.00	1	101.00	102.00	-1	897	-0.11%
2024/01/31	1	104.50	1	106.00	103.50	0	893	0.00%
2024/01/30	5	106.00	4	107.38	104.00	1	883	0.11%
2024/01/29	9	105.44	8	106.00	107.50	1	861	0.12%
2024/01/26	20	103.08	21	101.98	107.50	-1	803	-0.12%
2024/01/25	7	102.71	14	105.61	99.80	-7	765	-0.92%
2024/01/24	15	105.40	13	107.85	104.50	2	714	0.28%
2024/01/23	8	101.19	33	102.17	99.60	-25	650	-3.84%
2024/01/22	11	95.36	7	94.61	98.50	4	627	0.64%
2024/01/19	18	92.08	0	0.00	92.90	18	621	2.90%
2024/01/17	0	0.00	1	92.00	91.00	-1	620	-0.16%
2024/01/15	0	94.00	1	94.50	94.70	-1	619	-0.16%
2024/01/12	3	93.17	3	93.57	92.90	0	619	0.00%
2024/01/09	2	92.30	0	0.00	92.30	2	616	0.32%
2024/01/08	3	95.63	0	0.00	94.50	3	612	0.49%
2024/01/05	4	97.90	4	98.83	97.00	0	608	0.00%
2024/01/04	1	100.00	1	100.00	98.80	0	602	0.00%
2024/01/03	2	98.35	1	100.00	97.30	1	577	0.17%
2024/01/02	0	98.00	0	0.00	97.10	0	569	0.00%
2023/12/27	2	95.10	2	94.75	94.50	0	559	0.00%
2023/12/26	3	94.33	2	94.15	94.40	1	557	0.18%
2023/12/25	1	96.50	1	93.20	93.20	0	556	0.00%
2023/12/22	1	98.60	1	97.20	97.20	0	550	0.00%
2023/12/21	1	99.90	0	0.00	100.00	1	544	0.18%
2023/12/20	3	95.67	2	95.45	96.20	1	531	0.19%
2023/12/19	1	98.10	1	97.80	94.10	0	523	0.00%
2023/12/18	1	99.10	1	98.00	98.00	0	512	0.00%
2023/12/15	3	103.00	3	102.67	100.00	0	505	0.00%
2023/12/14	2	103.00	0	104.00	102.00	2	498	0.40%
2023/12/13	3	105.67	2	105.00	104.00	1	491	0.20%
2023/12/12	2	105.00	2	104.75	102.50	0	478	0.00%
2023/12/11	0	107.00	0	0.00	105.00	0	466	0.00%
2023/12/08	1	103.50	1	102.50	102.50	0	453	0.00%
2023/12/07	5	104.50	4	106.50	103.50	1	441	0.23%
2023/12/06	0	0.00	1	104.50	104.00	-1	397	-0.25%
2023/12/05	2	105.01	2	105.50	108.00	0	380	0.00%
2023/12/04	15	112.87	16	112.50	107.50	-1	356	-0.28%
2023/12/01	4	108.13	6	109.08	111.00	-2	231	-0.87%
2023/11/30	1	92.40	1	101.00	101.00	0	149	0.00%
2023/11/29	0	91.00	3	90.80	92.20	-3	120	-2.49%
2023/11/28	3	90.63	0	0.00	88.50	3	110	2.71%
2023/11/22	0	0.00	1	87.50	88.70	-1	102	-0.98%
2023/11/08	1	84.70	2	86.45	86.40	-1	108	-0.92%
2023/11/07	1	85.10	4	85.65	85.10	-3	108	-2.76%
2023/11/03	2	84.15	0	0.00	84.00	2	113	1.76%
2023/11/02	2	85.45	0	0.00	85.10	2	114	1.74%
2023/09/15	0	0.00	1	83.00	83.20	-1	1,652	-0.06%
2023/09/14	0	0.00	2	83.40	83.50	-2	1,756	-0.11%
2023/09/13	3	82.40	0	0.00	82.40	3	1,791	0.17%
2023/09/07	0	86.00	0	0.00	85.10	0	1,797	0.00%
2023/08/30	0	0.00	1	87.20	87.20	-1	1,830	-0.05%
2023/08/29	0	0.00	1	86.30	86.30	-1	1,849	-0.05%
2023/08/28	1	85.00	0	0.00	83.50	1	1,868	0.05%
2023/08/23	1	87.40	0	0.00	87.10	1	1,867	0.05%
2023/08/22	0	88.00	0	0.00	87.70	0	1,868	0.00%
2023/08/18	1	86.00	0	0.00	85.20	1	1,868	0.05%
2023/08/16	1	83.60	1	85.50	86.00	0	1,867	0.00%
2023/08/14	1	85.50	1	84.70	85.10	0	1,870	0.00%
2023/08/11	2	87.80	1	87.80	86.90	1	1,869	0.05%
2023/08/08	1	94.00	0	0.00	91.80	1	1,867	0.05%
2023/08/04	2	96.45	3	96.57	95.30	-1	1,874	-0.05%
2023/08/02	3	95.53	2	96.60	93.70	1	1,874	0.05%
2023/08/01	1	93.90	0	0.00	91.20	1	1,884	0.05%
2023/07/28	1	93.70	0	0.00	92.50	1	1,934	0.05%
2023/07/24	1	95.00	0	0.00	95.40	1	1,933	0.05%
2023/07/20	1	103.50	1	104.50	101.50	0	1,901	0.00%
2023/07/19	1	110.50	1	110.00	109.00	0	1,888	0.00%
2023/07/17	0	0.00	22	117.36	113.00	-22	1,876	-1.17%
2023/07/14	1	121.00	0	0.00	121.00	1	1,860	0.05%
2023/07/13	26	117.42	8	119.44	118.50	18	1,833	0.98%
2023/07/10	0	0.00	1	119.00	118.50	-1	1,755	-0.06%
2023/07/07	6	118.75	44.5	118.72	119.00	-38.5	1,729	-2.22%
2023/07/06	23	122.41	29.1	123.58	115.50	-6.1	1,653	-0.37%
2023/07/05	29	117.12	15	118.20	121.00	14	1,507	0.93%
2023/07/04	1	109.50	1	108.50	110.00	0	1,408	0.00%
2023/07/03	2	110.50	2	112.00	110.50	0	1,387	0.00%
2023/06/30	3	112.17	3	111.00	111.00	0	1,357	0.00%
2023/06/29	54	110.38	22	110.95	112.50	32	1,313	2.44%
2023/06/28	35	113.30	36	114.64	116.00	-1	1,229	-0.08%
2023/06/27	49	122.16	48	124.26	114.00	1	1,066	0.09%
2023/06/26	15	112.00	18	116.75	117.50	-3	753	-0.40%
2023/06/21	18	111.03	17	108.94	107.00	1	650	0.15%
2023/06/20	4	99.90	8	100.98	104.50	-4	493	-0.81%
2023/06/19	2	92.65	0	0.00	95.30	2	390	0.51%
2023/06/14	1	87.30	0	0.00	86.80	1	357	0.28%
2023/06/13	0	87.50	0	0.00	87.00	0	378	0.00%
2023/06/12	0	89.60	0	0.00	86.60	0	378	0.00%
2023/06/06	1	89.80	0	0.00	89.60	1	376	0.27%
2023/06/05	0	0.00	2	93.10	91.30	-2	372	-0.54%
2023/06/02	2	89.21	7	90.69	90.40	-5	359	-1.39%
2023/05/31	1	83.30	0	0.00	84.00	1	321	0.31%
2023/05/12	0	0.00	1	88.80	88.80	-1	335	-0.30%
2023/05/11	1	90.00	3	88.73	87.90	-2	344	-0.58%
2023/05/10	0	0.00	14	90.46	90.80	-14	343	-4.07%
2023/05/08	20	93.65	25	93.95	93.70	-5	328	-1.52%
2023/05/05	21	91.32	8	90.44	90.50	13	303	4.29%
2023/05/04	9	88.32	10	88.20	87.40	-1	274	-0.36%
2023/05/03	16	86.98	6	88.65	88.50	10	268	3.73%
2023/04/26	2	79.30	1	78.70	79.30	1	269	0.37%
2023/04/24	0	0.00	4	80.70	80.80	-4	354	-1.13%
2023/04/20	0	0.00	3	86.53	84.10	-3	368	-0.81%
2023/04/19	4	88.35	0	0.00	87.50	4	375	1.07%
2023/04/14	0	0.00	0	88.00	87.70	0	444	0.00%
2023/04/13	0	88.70	11	88.52	88.00	-11	466	-2.36%
2023/04/11	7	86.74	0	0.00	86.30	7	622	1.12%
2023/03/29	3	86.07	16	84.63	84.70	-13	710	-1.83%
2023/03/27	9	89.03	0	0.00	86.50	9	729	1.23%
2023/03/24	6	87.85	0	0.00	87.50	6	734	0.82%
2023/03/22	0	0.00	1	86.40	86.70	-1	760	-0.13%
2023/03/20	1	85.90	0	0.00	85.30	1	768	0.13%
2023/03/17	1	86.30	4	86.15	86.00	-3	778	-0.39%
2023/03/16	6	86.10	6	88.08	85.60	0	780	0.00%
2023/03/15	3	82.33	0	0.00	82.80	3	788	0.38%
2023/03/14	2	82.00	0	0.00	81.50	2	844	0.24%
2023/03/13	3	82.07	2	83.25	83.50	1	856	0.12%
2023/03/10	1	86.30	34	85.94	84.00	-33	858	-3.84%
2023/03/09	6	87.97	0	0.00	87.50	6	862	0.70%
2023/03/06	2	87.80	0	0.00	88.00	2	871	0.23%
2023/03/03	2	86.50	2	86.00	86.00	0	878	0.00%
2023/02/23	0	87.70	0	0.00	87.40	0	955	0.00%
2023/02/21	0	89.50	0	0.00	89.00	0	984	0.00%
2023/02/20	0	0.00	2	90.30	89.60	-2	989	-0.20%
2023/02/17	3	90.43	1	91.10	90.20	2	989	0.20%
2023/02/15	1	88.20	0	0.00	88.20	1	993	0.10%
2023/02/13	6	88.58	1	88.10	88.10	5	997	0.50%
2023/02/10	13	91.13	1	89.30	89.30	12	1,000	1.20%
2023/02/09	3	92.53	4	94.10	94.50	-1	987	-0.10%
2023/02/03	7	93.86	3	95.30	93.00	4	980	0.41%
2023/02/02	4	95.28	5	95.92	95.10	-1	978	-0.10%
2023/02/01	2	94.10	1	94.90	95.50	1	965	0.10%
2023/01/31	0	0.00	2	94.50	93.00	-2	957	-0.21%
2023/01/30	12	93.15	4	93.00	92.90	8	954	0.84%
2023/01/17	4	93.70	4	94.43	92.70	0	948	0.00%
2023/01/16	1	92.50	2	93.15	93.50	-1	942	-0.11%
2023/01/13	2	94.55	6	96.27	93.10	-4	940	-0.43%
2023/01/12	18	94.13	19	94.86	96.50	-1	907	-0.11%
2023/01/11	2	92.50	2	92.40	91.80	0	858	0.00%
2023/01/10	0	0.00	23	93.91	92.40	-23	854	-2.69%
2023/01/09	15	93.14	0	0.00	92.70	15	848	1.77%
2023/01/06	8	95.45	5	94.90	93.30	3	842	0.36%
2023/01/05	4	97.13	14	98.14	95.70	-10	831	-1.20%
2023/01/04	15	94.33	9	95.36	94.60	6	793	0.76%
2023/01/03	10	93.99	11	94.84	94.50	-1	775	-0.13%
2022/12/30	15	93.11	14	92.81	94.50	1	753	0.13%
2022/12/29	57	94.57	55	95.11	92.80	2	724	0.28%
2022/12/28	13	92.85	5	94.28	90.80	8	589	1.36%
2022/12/27	3	91.03	8	90.70	90.70	-5	553	-0.90%
2022/12/26	1	92.10	4	91.75	89.90	-3	550	-0.54%
2022/12/23	14	89.25	11	89.68	91.00	3	539	0.56%
2022/12/22	0	0.00	8	87.70	86.30	-8	526	-1.52%
2022/12/20	4	87.23	3	90.73	87.30	1	528	0.19%
2022/12/19	4	89.03	0	0.00	87.30	4	519	0.77%
2022/12/16	8	90.05	5	89.74	89.10	3	517	0.58%
2022/12/15	16	91.39	12	92.43	90.00	4	518	0.77%
2022/12/14	8	88.69	6	89.08	88.80	2	497	0.40%
2022/12/09	6	89.20	5	89.72	88.30	1	488	0.20%
2022/12/08	8	87.63	3	87.90	88.00	5	479	1.04%
2022/12/07	4	90.03	1	92.30	86.90	3	475	0.63%
2022/12/06	17	92.92	19	94.27	92.10	-2	444	-0.45%
2022/12/05	9	87.81	19	88.19	88.60	-10	388	-2.58%
2022/12/02	4	84.98	6	85.87	86.00	-2	376	-0.53%
2022/12/01	2	84.60	1	84.50	85.30	1	375	0.27%
2022/11/30	2	83.50	0	0.00	83.60	2	371	0.54%
2022/11/29	0	0.00	2	80.00	80.00	-2	366	-0.55%
2022/11/25	4	83.40	2	84.60	82.50	2	374	0.53%
2022/11/24	6	83.13	4	83.90	82.30	2	366	0.55%
2022/11/22	1	86.70	1	82.20	82.20	0	361	0.00%
2022/11/21	24	91.69	14.9	91.15	87.70	9.1	350	2.60%
2022/11/18	6	81.65	7	83.51	88.40	-1	301	-0.33%
2022/11/15	1	81.00	0	0.00	81.30	1	279	0.36%
2022/11/11	0	0.00	1	78.70	77.20	-1	362	-0.28%
2022/11/10	1	77.90	0	0.00	77.40	1	388	0.26%
2022/11/03	0	0.00	16	76.86	76.70	-16	382	-4.18%
2022/11/02	16	78.09	1	77.80	77.50	15	381	3.93%
2022/11/01	3	75.20	2	74.90	74.90	1	377	0.26%
2022/10/31	0	0.00	1	71.90	72.70	-1	376	-0.27%
2022/10/28	0	0.00	4	70.43	69.40	-4	379	-1.05%
2022/10/26	5	68.72	0	0.00	66.60	5	387	1.29%
2022/10/21	2	73.20	4	73.25	69.70	-2	389	-0.51%
2022/10/18	0	72.50	0	0.00	71.10	0	397	0.00%
2022/10/17	1	69.10	1	70.40	71.60	0	403	0.00%
2022/10/14	1	70.30	2	70.50	70.00	-1	408	-0.24%
2022/10/13	2	68.55	1	66.50	66.30	1	409	0.24%
2022/10/04	4	74.35	4	74.65	74.80	0	430	0.00%
2022/09/30	0	0.00	1	70.10	71.50	-1	439	-0.23%
2022/09/26	1	71.20	2	73.35	71.20	-1	468	-0.21%
2022/09/08	1	85.60	1	86.20	86.20	0	598	0.00%
2022/09/07	1.2	85.18	1	85.70	84.60	0.2	611	0.04%
2022/09/06	0.2	90.40	2	91.20	88.10	-1.8	634	-0.28%
2022/09/05	2	92.70	2	92.80	91.60	0	709	0.00%
2022/09/02	3	97.77	3	96.30	95.80	0	719	0.00%
2022/09/01	2.2	94.60	1	94.10	94.10	1.2	808	0.15%
2022/08/31	1	95.70	2	95.90	95.60	-1	857	-0.12%
2022/08/30	6	95.37	6	95.95	94.50	0	859	0.00%
2022/08/26	0.2	98.30	0	0.00	96.60	0.2	859	0.02%
2022/08/25	0	0.00	1	97.50	97.60	-1	856	-0.12%
2022/08/24	3	96.47	4	95.88	95.30	-1	855	-0.12%
2022/08/23	1	95.90	1	96.50	95.90	0	861	0.00%
2022/08/22	1	96.10	2	97.00	97.10	-1	862	-0.12%
2022/08/19	4	99.03	4.2	99.15	97.10	-0.2	860	-0.02%
2022/08/18	18.2	103.89	18	104.83	100.00	0.2	878	0.02%
2022/08/17	3	100.50	2	101.50	102.50	1	822	0.12%
2022/08/16	1.5	92.91	3	92.80	93.40	-1.5	799	-0.19%
2022/08/15	7	93.14	7	92.14	92.00	0	797	0.00%
2022/08/08	1	90.10	0	0.00	91.70	1	821	0.12%
2022/08/05	2	90.45	0	0.00	90.60	2	830	0.24%
2022/08/03	0	0.00	12	88.26	86.20	-12	837	-1.43%
2022/08/02	3	90.30	1	90.30	90.30	2	837	0.24%
2022/07/27	2	94.15	2	95.75	97.20	0	849	0.00%
2022/07/26	3	96.20	4	96.83	95.30	-1	849	-0.12%
2022/07/25	12	99.73	4	99.78	98.70	8	852	0.94%
2022/07/22	0	0.00	1	104.00	103.00	-1	855	-0.12%
2022/07/21	1	104.00	0	0.00	103.00	1	866	0.12%
2022/07/20	6	102.50	5	100.00	100.00	1	880	0.11%
2022/07/19	2	101.00	0	0.00	100.50	2	938	0.21%
2022/07/18	0	0.00	6	98.67	98.20	-6	977	-0.61%
2022/07/15	13	97.82	6	96.18	96.10	7	979	0.71%
2022/07/14	4	95.10	5	96.36	98.20	-1	991	-0.10%
2022/07/13	4	97.58	2	97.90	95.00	2	996	0.20%
2022/07/12	2	97.35	3	95.90	95.40	-1	999	-0.10%
2022/07/08	2	101.00	3	102.33	103.00	-1	1,046	-0.10%
2022/07/07	6	98.52	5	98.66	99.80	1	1,047	0.10%
2022/07/06	7	101.57	6	97.25	95.40	1	1,048	0.10%
2022/07/05	1	106.00	2	102.50	103.50	-1	1,045	-0.10%
2022/07/04	6	110.58	5	110.90	103.50	1	1,052	0.10%
2022/07/01	9	116.78	10	117.45	110.00	-1	1,058	-0.09%
2022/06/30	8	117.13	6	112.50	112.00	2	1,040	0.19%
2022/06/28	1	120.50	1	119.50	118.00	0	1,094	0.00%
2022/06/27	5	118.80	7	120.86	122.50	-2	1,108	-0.18%
2022/06/24	4	112.75	4	115.75	115.50	0	1,113	0.00%
2022/06/23	5	112.90	5	109.70	109.00	0	1,116	0.00%
2022/06/22	1	112.50	1	122.00	113.00	0	1,129	0.00%
2022/06/21	5	120.10	4	121.63	121.50	1	1,136	0.09%
2022/06/20	2	122.25	1	121.00	119.50	1	1,170	0.09%
2022/06/17	11	127.55	12	127.33	126.00	-1	1,200	-0.08%
2022/06/16	2	129.50	2	134.00	125.00	0	1,211	0.00%
2022/06/15	4	131.75	5	132.90	132.50	-1	1,227	-0.08%
2022/06/14	9	134.50	7	135.79	131.00	2	1,247	0.16%
2022/06/10	7	139.07	15	139.83	135.50	-8	1,274	-0.63%
2022/06/09	5	135.90	5	136.80	138.50	0	1,253	0.00%
2022/06/06	1	125.00	2	124.50	124.00	-1	1,429	-0.07%
2022/06/01	1	127.50	1	127.50	127.00	0	1,550	0.00%
2022/05/31	13	128.12	7	127.79	127.00	6	1,614	0.37%
2022/05/30	0	0.00	1	126.50	127.50	-1	1,678	-0.06%
2022/05/27	0	0.00	1	129.00	125.50	-1	1,896	-0.05%
2022/05/26	4	129.63	6	129.00	127.50	-2	2,087	-0.10%
2022/05/25	7	127.93	4	128.13	126.00	3	2,137	0.14%
2022/05/19	1	128.50	1	129.50	128.50	0	2,451	0.00%
2022/05/16	2	126.50	3	126.50	127.00	-1	2,614	-0.04%
2022/05/13	1	125.00	0	0.00	126.00	1	2,669	0.04%
2022/05/10	2	133.25	1	134.00	133.00	1	2,981	0.03%
2022/05/06	1	136.00	1	137.50	141.00	0	3,021	0.00%
2022/05/05	1	144.50	1	141.50	141.50	0	3,064	0.00%
2022/05/03	1	138.50	1	138.00	138.00	0	3,219	0.00%
2022/04/29	1	144.00	1	144.00	140.50	0	3,296	0.00%
2022/04/28	2	143.25	2	140.75	141.50	0	3,481	0.00%
2022/04/27	5	142.50	4	144.63	143.00	1	3,592	0.03%
2022/04/26	1	151.00	0	0.00	148.00	1	3,792	0.03%
2022/04/25	8	151.50	9	149.83	148.00	-1	3,844	-0.03%
2022/04/22	5	147.30	6	148.42	147.50	-1	3,981	-0.03%
2022/04/21	2	145.50	2	142.50	142.50	0	4,040	0.00%
2022/04/18	5	140.30	5	140.70	140.00	0	4,436	0.00%
2022/04/15	1	143.00	1	144.50	143.00	0	4,681	0.00%
2022/04/14	2	152.50	2	151.75	150.50	0	4,691	0.00%
2022/04/13	0	0.00	5	149.50	149.50	-5	4,650	-0.11%
2022/04/12	1	140.00	0	0.00	136.00	1	4,653	0.02%
2022/04/11	0	141.00	0	0.00	136.00	0	4,648	0.00%
2022/04/08	2	145.00	1	142.50	145.50	1	4,643	0.02%
2022/04/07	3	145.83	2	147.99	140.50	1	4,633	0.02%
2022/04/06	3	148.00	3	148.17	150.00	0	4,616	0.00%
2022/04/01	17	155.26	9	153.72	150.00	8	4,610	0.17%
2022/03/31	3	159.66	2	161.25	159.00	1	4,587	0.02%
2022/03/30	1	160.50	1	160.00	159.50	0	4,570	0.00%
2022/03/28	1	160.50	1	160.00	159.50	0	4,582	0.00%
2022/03/25	1	167.50	2	168.25	165.50	-1	4,602	-0.02%
2022/03/23	3.1	169.06	3	169.00	168.00	0.1	4,856	0.00%
2022/03/22	4	160.00	4	161.38	166.00	0	4,841	0.00%
2022/03/21	28	162.48	31	162.56	162.00	-3	4,912	-0.06%
2022/03/18	5	170.80	4	171.38	169.00	1	5,272	0.02%
2022/03/17	6	174.75	6	175.58	175.00	0	5,437	0.00%
2022/03/16	9	172.72	11	173.45	169.50	-2	5,541	-0.04%
2022/03/15	5	172.50	2	179.50	170.00	3	5,521	0.05%
2022/03/14	6	188.25	6	186.42	184.00	0	5,463	0.00%
2022/03/11	3	189.33	5	190.30	190.00	-2	5,387	-0.04%
2022/03/10	22.1	186.13	16	187.44	186.00	6.1	5,293	0.12%
2022/03/09	5	173.60	6	175.42	178.00	-1	5,220	-0.02%
2022/03/08	1.2	174.71	2	169.00	169.00	-0.8	5,178	-0.02%
2022/03/07	1	177.00	4	181.00	177.00	-3	5,126	-0.06%
2022/03/04	10	193.40	8	192.44	186.50	2	5,075	0.04%
2022/03/03	6	193.92	7	192.29	192.50	-1	5,012	-0.02%
2022/03/02	91	195.12	87	195.94	190.50	4	4,943	0.08%
2022/03/01	10	180.90	12	181.88	190.00	-2	4,729	-0.04%
2022/02/25	3	171.17	6	171.08	173.00	-3	4,532	-0.07%
2022/02/24	1	161.00	6	160.25	159.00	-5	4,454	-0.11%
2022/02/23	8	168.94	4	170.00	168.50	4	4,420	0.09%
2022/02/22	32	172.91	15	170.80	166.50	17	4,345	0.39%
2022/02/21	12	164.50	3	163.50	166.00	9	4,166	0.22%
2022/02/18	1	164.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	11	167.14	10	167.10	166.00	1	4,148	0.02%
2022/02/16	4	165.38	4	163.63	163.00	0	4,038	0.00%
2022/02/15	14	166.07	15	164.97	163.00	-1	4,025	-0.02%
2022/02/14	3	165.33	2	164.75	164.00	1	4,046	0.02%
2022/02/11	6	162.75	6	162.25	165.00	0	3,963	0.00%
2022/02/10	7	161.79	26	167.88	162.00	-19	3,908	-0.49%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	1	141.50	1	142.00	144.00	0	3,760	0.00%
2022/02/07	2	133.00	3	134.00	143.00	-1	3,750	-0.03%
2022/01/26	23	137.65	23	137.30	138.00	0	3,810	0.00%
2022/01/25	25	138.58	24	139.31	137.50	1	3,772	0.03%
2022/01/24	12	142.29	17	142.59	143.00	-5	3,702	-0.14%
2022/01/21	21	151.29	19	151.32	145.00	2	3,625	0.06%
2022/01/20	12	151.33	8	153.44	149.00	4	3,437	0.12%
2022/01/19	27	159.31	30	162.38	155.00	-3	3,325	-0.09%
2022/01/18	14	155.71	14	154.93	155.00	0	3,113	0.00%
2022/01/17	33	159.65	37	158.23	163.50	-4	3,039	-0.13%
2022/01/14	25	154.44	27	154.56	155.00	-2	2,852	-0.07%
2022/01/13	31	164.56	26	166.10	164.00	5	2,761	0.18%
2022/01/12	27	170.96	26	170.63	171.00	1	2,654	0.04%
2022/01/11	9	193.28	12	187.42	185.00	-3	2,481	-0.12%
2022/01/10	86	227.48	117	223.91	205.50	-31	2,346	-1.32%	大賣/
2022/01/07	0	0.00	3	211.67	214.50	-3	2,097	-0.14%
2022/01/05	3	196.00	0	0.00	193.00	3	2,077	0.14%
2022/01/04	0	0.00	1	201.00	201.00	-1	2,069	-0.05%
2022/01/03	10	197.50	25	189.00	196.00	-15	2,063	-0.73%
2021/12/30	15	196.00	0	0.00	197.50	15	2,062	0.73%
2021/12/28	15	191.00	0	0.00	190.00	15	2,065	0.73%
2021/12/27	22	194.45	10	192.00	196.50	12	2,061	0.58%
2021/12/23	9	190.00	3	186.00	189.00	6	2,042	0.29%
2021/12/22	4	190.25	12	190.25	190.00	-8	2,037	-0.39%
2021/12/21	14	190.75	1	188.00	191.50	13	2,009	0.65%
2021/12/20	120	196.24	92	195.12	195.00	28	1,976	1.42%	大買/
2021/12/17	97	184.72	180	185.91	189.00	-83	1,918	-4.33%	大賣/
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	151	150.94	98	150.29	156.50	53	1,705	3.11%	大買/
2021/12/14	235	147.47	232	148.79	142.50	3	1,592	0.19%	大買/大賣/
2021/12/13	9	136.56	19	138.58	143.00	-10	1,195	-0.84%
2021/12/10	24	123.75	41	123.95	130.00	-17	1,008	-1.69%
2021/12/09	30	117.05	4	116.50	118.50	26	875	2.97%
2021/12/08	0	0.00	1	107.50	108.00	-1	863	-0.12%
2021/12/06	1	111.50	6	115.00	109.50	-5	1,069	-0.47%
2021/12/03	2	112.50	4	114.75	111.00	-2	1,169	-0.17%
2021/12/02	4	111.00	2	113.00	111.00	2	1,181	0.17%
2021/12/01	9	112.22	7	109.71	112.50	2	1,189	0.17%
2021/11/30	7	107.93	3	106.00	107.00	4	1,180	0.34%
2021/11/29	1	102.00	1	101.50	102.00	0	1,182	0.00%
2021/11/11	24	112.19	30	114.00	109.00	-6	1,263	-0.47%
2021/11/10	8	112.75	3	110.17	114.00	5	1,200	0.42%
2021/11/08	0	0.00	3	100.50	101.00	-3	1,176	-0.26%
2021/11/05	2	108.50	8	110.00	105.00	-6	1,175	-0.51%
2021/11/04	15	113.13	7	114.57	110.50	8	1,170	0.68%
2021/11/03	24	111.81	75	112.35	112.00	-51	1,154	-4.42%
2021/11/02	44	109.74	2	109.75	110.00	42	1,053	3.99%
2021/11/01	0	0.00	40	96.74	100.00	-40	1,008	-3.96%
2021/10/29	3	96.87	9	97.97	97.40	-6	1,008	-0.59%
2021/10/28	1	97.10	2	97.50	95.70	-1	1,021	-0.10%
2021/10/27	32	96.73	0	0.00	96.50	32	1,027	3.11%
2021/10/26	3	95.57	4	95.40	94.50	-1	1,038	-0.10%
2021/10/22	2	93.55	1	94.80	93.00	1	1,065	0.09%
2021/10/21	1	91.60	4	91.25	92.00	-3	1,079	-0.28%
2021/10/20	1	87.50	0	0.00	87.30	1	1,090	0.09%
2021/10/19	0	0.00	3	89.90	88.60	-3	1,103	-0.27%
2021/10/18	0	0.00	1	90.00	88.90	-1	1,117	-0.09%
2021/10/14	0	84.40	0	0.00	87.10	0	1,146	0.00%
2021/10/12	1	85.30	1	86.60	85.80	0	1,208	0.00%
2021/10/08	1	88.60	0	0.00	89.20	1	1,227	0.08%
2021/10/07	0	0.00	4	88.15	88.80	-4	1,263	-0.32%
2021/10/06	1	88.30	0	0.00	86.80	1	1,309	0.08%
2021/09/29	3	98.21	7	100.86	98.00	-4	1,505	-0.26%
2021/09/28	2	101.00	0	0.00	100.50	2	1,523	0.13%
2021/09/27	1	102.50	1	103.00	103.50	0	1,543	0.00%
2021/09/24	7	104.29	0	0.00	104.00	7	1,579	0.44%
2021/09/23	2	104.00	0	0.00	105.00	2	1,607	0.12%
2021/09/22	0	0.00	6	106.50	103.00	-6	1,615	-0.37%
2021/09/17	1	104.00	0	0.00	103.50	1	1,619	0.06%
2021/09/15	7	106.00	5	105.00	107.00	2	1,702	0.12%
2021/09/14	16	108.88	3	108.00	109.00	13	1,928	0.67%
2021/09/10	28	113.41	22.1	112.58	110.00	5.9	2,129	0.28%
2021/09/09	22	113.68	66	120.42	108.50	-44	2,280	-1.93%
2021/09/08	64	118.47	5	114.70	119.00	59	2,239	2.63%
2021/09/07	6.1	108.87	34	107.71	111.50	-27.9	2,256	-1.24%
2021/09/06	0	0.00	11	106.82	106.00	-11	2,303	-0.48%
2021/09/03	15	102.17	2	102.25	101.00	13	2,296	0.57%
2021/09/02	21	103.57	0	0.00	102.50	21	2,299	0.91%
2021/09/01	1	106.50	30	108.62	106.50	-29	2,302	-1.26%
2021/08/30	4	112.13	11	113.82	112.00	-7	2,321	-0.30%
2021/08/27	10	111.50	27	110.04	112.00	-17	2,267	-0.75%
2021/08/26	33	102.12	0	0.00	102.00	33	2,251	1.47%
2021/08/25	2	106.00	3	105.83	106.00	-1	2,266	-0.04%
2021/08/24	22	106.52	5	105.00	105.00	17	2,292	0.74%
2021/08/20	2	94.40	1	95.10	99.90	1	2,387	0.04%
2021/08/19	2	96.40	1	102.00	93.70	1	2,452	0.04%
2021/08/18	1	103.50	0	0.00	103.50	1	2,518	0.04%
2021/08/16	2	93.60	9	95.60	97.60	-7	2,740	-0.26%
2021/08/10	0	0.00	9	108.00	109.00	-9	3,035	-0.30%
2021/08/09	0	108.00	0	0.00	108.00	0	3,096	0.00%
2021/08/06	0	0.00	1	110.50	110.50	-1	3,136	-0.03%
2021/08/05	1	109.00	0	0.00	109.00	1	3,193	0.03%
2021/08/02	1	106.01	1	107.00	111.00	0	3,452	0.00%
2021/07/30	0	0.00	1	109.50	108.00	-1	3,527	-0.03%
2021/07/28	1.1	112.38	0	0.00	108.00	1.1	3,600	0.03%
2021/07/27	3.1	123.13	26	120.58	117.50	-23	3,592	-0.64%
2021/07/26	0	0.00	12	121.92	123.50	-12	3,577	-0.34%
2021/07/23	25	122.22	36	122.01	117.00	-11	3,569	-0.31%
2021/07/22	1	116.00	10	118.75	117.00	-9	3,561	-0.25%
2021/07/21	2	115.25	0	0.00	115.00	2	3,551	0.06%
2021/07/20	0	0.00	1	120.50	122.00	-1	3,538	-0.03%
2021/07/19	0	0.00	7	124.14	124.50	-7	3,534	-0.20%
2021/07/15	1	125.50	38	124.07	122.50	-37	3,499	-1.06%
2021/07/14	15	117.87	23	124.22	119.00	-8	3,494	-0.23%
2021/07/13	30.3	125.18	17	126.76	124.00	13.3	3,527	0.38%
2021/07/12	13.7	130.32	18.2	131.21	133.00	-4.5	3,585	-0.13%
2021/07/09	25	126.64	20	135.25	124.50	5	3,562	0.14%
2021/07/08	42.2	129.59	23	136.91	130.00	19.2	3,582	0.54%
2021/07/07	8	142.19	18	143.53	141.50	-10	3,540	-0.28%
2021/07/06	15	140.70	3	138.33	142.00	12	3,565	0.34%
2021/07/05	12	134.29	10	138.35	135.50	2	3,593	0.06%
2021/07/02	3	143.00	4	150.00	148.00	-1	3,581	-0.03%
2021/07/01	14	147.82	10	148.50	151.00	4	3,559	0.11%
2021/06/30	10	131.25	5	129.40	139.50	5	3,526	0.14%
2021/06/29	5	125.10	0	0.00	127.00	5	3,495	0.14%
2021/06/28	2	128.00	4	129.00	126.00	-2	3,480	-0.06%
2021/06/25	10	127.70	14	126.11	126.50	-4	3,450	-0.12%
2021/06/24	15	122.97	22	122.20	124.00	-7	3,411	-0.21%
2021/06/23	52	119.86	38.3	130.40	114.00	13.7	3,356	0.41%
2021/06/22	2.3	118.15	1	115.00	122.00	1.3	3,122	0.04%
2021/06/21	7	110.00	9	108.39	111.00	-2	2,994	-0.07%
2021/06/18	84	107.04	19	107.50	101.00	65	2,883	2.25%
2021/06/17	15	98.99	11.3	98.52	101.00	3.7	2,674	0.14%
2021/06/16	14.3	88.58	11	88.89	92.00	3.3	2,577	0.13%
2021/06/15	1	84.00	2	84.50	83.70	-1	2,455	-0.04%
2021/06/10	1	81.00	0	0.00	78.90	1	2,386	0.04%
2021/06/09	0	0.00	1	79.80	79.80	-1	2,380	-0.04%
2021/06/07	1	82.20	0	0.00	83.90	1	2,352	0.04%
2021/06/04	1	80.60	0	0.00	80.40	1	2,327	0.04%
2021/06/02	1	81.00	2	83.00	81.70	-1	2,311	-0.04%
2021/06/01	1	85.10	1	85.10	84.00	0	2,297	0.00%
2021/05/31	10	87.84	10	88.31	85.90	0	2,269	0.00%
2021/05/28	3	86.70	5	85.92	86.00	-2	2,220	-0.09%
2021/05/27	8	86.66	4	85.03	84.80	4	2,236	0.18%
2021/05/26	37	83.21	42	83.57	82.30	-5	2,165	-0.23%
2021/05/25	7	82.26	3	83.80	79.20	4	2,095	0.19%
2021/05/24	19	85.41	40.6	89.01	84.40	-21.6	2,013	-1.07%
2021/05/21	43.6	85.99	27	84.67	87.10	16.6	1,854	0.89%
2021/05/20	9	78.38	3	76.23	79.20	6	1,709	0.35%
2021/05/19	3	76.00	3	73.80	73.60	0	1,631	0.00%
2021/05/18	0	0.00	67	74.67	75.00	-67	1,593	-4.20%
2021/05/17	71	73.25	10	72.28	73.50	61	1,514	4.03%
2021/05/14	2	72.90	10	73.88	66.90	-8	1,443	-0.55%
2021/05/13	6	76.47	4	80.33	73.10	2	1,397	0.14%
2021/05/12	3	75.00	15	70.01	80.60	-12	1,331	-0.90%
2021/05/11	1	76.90	43	77.27	77.00	-42	1,232	-3.41%
2021/05/10	3	84.00	1	83.50	85.40	2	1,117	0.18%
2021/05/07	19	77.53	11	77.45	77.70	8	1,041	0.77%
2021/05/06	2	74.10	1	73.10	70.70	1	956	0.10%
2021/05/05	64	76.84	17	77.00	74.30	47	904	5.20%
2021/05/04	0	0.00	3	70.03	70.10	-3	854	-0.35%
2021/05/03	0	0.00	3	73.20	72.70	-3	841	-0.36%
2021/04/29	9	72.00	0	0.00	73.10	9	832	1.08%
2021/04/27	0	0.00	4	69.80	68.30	-4	816	-0.49%
2021/04/26	4	69.13	2	69.40	70.30	2	811	0.25%
2021/04/23	8	67.19	0	0.00	68.00	8	809	0.99%
2021/04/22	0	0.00	5	67.10	64.50	-5	799	-0.63%
2021/04/21	5	71.08	0	0.00	70.00	5	778	0.64%
2021/04/20	0	0.00	2	70.00	73.00	-2	764	-0.26%
2021/04/19	4	76.70	43	73.51	72.20	-39	750	-5.20%
2021/04/16	51	73.13	12	72.08	72.40	39	680	5.73%
2021/04/15	2	64.05	1	67.10	67.10	1	579	0.17%
2021/04/14	3	58.87	5.3	60.21	61.00	-2.3	548	-0.41%
2021/04/13	8	62.46	1.3	62.68	63.30	6.7	489	1.37%
2021/04/12	0.6	57.60	5	57.60	57.60	-4.4	463	-0.95%
2021/04/09	1	52.00	0	0.00	52.40	1	415	0.24%
2021/04/06	0	0.00	2	49.50	49.25	-2	437	-0.46%
2021/03/12	0	0.00	2	48.10	47.95	-2	449	-0.45%
2021/03/03	0	0.00	1	48.60	48.60	-1	497	-0.20%
2021/03/02	1	52.00	0	0.00	49.80	1	493	0.20%
2021/01/25	1	49.05	1	49.00	49.20	0	506	0.00%
2021/01/18	1	49.75	1	50.10	49.55	0	495	0.00%
2021/01/12	2	48.50	0	0.00	48.00	2	485	0.41%
2021/01/08	1	50.60	1	50.90	50.30	0	479	0.00%
2020/12/31	7	51.63	8	51.03	51.00	-1	442	-0.23%
2020/12/30	5	51.80	9	52.44	52.50	-4	407	-0.98%
2020/12/24	7	47.00	0	0.00	46.65	7	352	1.99%
2020/12/10	1	51.00	1	50.20	50.20	0	334	0.00%
2020/12/09	1	50.80	1	51.40	50.00	0	326	0.00%
2020/12/08	4	51.48	3	51.83	50.90	1	318	0.31%
2020/12/07	3	52.87	2	52.85	54.30	1	292	0.34%
2020/11/26	3	49.45	0	0.00	49.55	3	219	1.37%
2020/11/24	1	48.90	3	50.43	48.90	-2	204	-0.98%
2020/11/23	1	50.20	0	0.00	51.40	1	163	0.61%
2020/10/26	1	43.00	1	42.30	42.30	0	171	0.00%
2020/10/23	0	0.00	1	42.25	42.25	-1	175	-0.57%
2020/10/21	1	41.90	0	0.00	42.00	1	195	0.51%
2020/10/20	0	0.00	1	40.90	40.50	-1	202	-0.49%
2020/10/16	1	42.75	1	43.00	42.30	0	208	0.00%
2020/10/15	1	43.10	0	0.00	42.90	1	212	0.47%
2020/10/13	0	0.00	1	42.65	42.65	-1	219	-0.46%
2020/10/12	1	42.80	0	0.00	42.60	1	221	0.45%
2020/10/05	0	0.00	1	43.35	43.25	-1	247	-0.40%
2020/09/28	1	42.00	0	0.00	42.25	1	276	0.36%
2020/09/25	0	0.00	2	41.28	41.00	-2	291	-0.69%
2020/09/22	4	47.25	4	46.90	47.25	0	335	0.00%
2020/09/21	0	0.00	1	49.10	48.35	-1	343	-0.29%
2020/09/17	0	0.00	1	49.50	49.50	-1	388	-0.26%
2020/09/16	1	50.50	0	0.00	49.60	1	402	0.25%
2020/08/10	1	54.90	0	0.00	53.80	1	1,082	0.09%
2020/08/06	0	0.00	2	54.00	53.90	-2	1,182	-0.17%
2020/08/05	2	55.50	0	0.00	55.90	2	1,180	0.17%
2020/08/03	0	0.00	2	53.30	53.20	-2	1,186	-0.17%
2020/07/21	0	0.00	1	59.00	58.00	-1	1,243	-0.08%
2020/07/20	1	58.10	1	57.90	58.00	0	1,240	0.00%
2020/07/17	1	58.60	1	57.70	57.70	0	1,240	0.00%
2020/07/15	1	56.60	1	56.60	56.70	0	1,240	0.00%
2020/07/14	0	0.00	1	58.50	58.60	-1	1,242	-0.08%
2020/07/13	1	61.20	0	0.00	59.50	1	1,241	0.08%
2020/07/10	1	58.70	1	59.20	58.70	0	1,240	0.00%
2020/07/09	0	0.00	1	61.00	60.30	-1	1,234	-0.08%
2020/07/08	1	60.50	2	60.55	60.10	-1	1,229	-0.08%
2020/07/03	1	65.10	1	65.70	63.20	0	1,210	0.00%
2020/07/01	0	0.00	1	63.30	63.00	-1	1,181	-0.08%
2020/06/30	1	63.00	1	62.60	63.00	0	1,177	0.00%
2020/06/24	4	63.80	1	63.70	63.50	3	1,179	0.25%
2020/06/23	1	61.90	1	62.80	60.70	0	1,142	0.00%
2020/06/19	1	65.20	2	64.70	65.20	-1	1,116	-0.09%
2020/06/18	20	64.51	21	64.26	62.90	-1	1,079	-0.09%
2020/06/17	1	60.20	0	0.00	61.10	1	1,039	0.10%
2020/06/16	1	59.80	1	59.50	59.80	0	1,031	0.00%
2020/06/15	1	58.50	2	60.00	58.50	-1	1,029	-0.10%
2020/06/12	2	58.25	1	58.60	59.90	1	1,015	0.10%
2020/06/11	3	59.53	3	59.53	58.30	0	999	0.00%
2020/06/10	1	61.50	3	63.93	61.40	-2	977	-0.20%
2020/06/09	22	68.34	23	68.63	64.80	-1	953	-0.10%
2020/06/08	2	66.00	0	0.00	67.50	2	889	0.22%
2020/06/04	1	60.00	0	0.00	59.60	1	867	0.12%
2020/06/03	2	60.90	0	0.00	60.40	2	833	0.24%
2020/06/02	1	59.40	16	59.48	58.50	-15	810	-1.85%
2020/06/01	35	59.46	19	60.05	61.30	16	781	2.05%
2020/05/29	13	57.94	7	58.80	57.20	6	735	0.82%
2020/05/28	3	58.00	5	56.88	55.00	-2	682	-0.29%
2020/05/27	0	0.00	6	57.10	58.10	-6	630	-0.95%
2020/05/25	6	47.69	1	46.20	48.10	5	568	0.88%
2020/05/22	3	45.55	3	46.00	43.75	0	562	0.00%
2020/05/21	2	41.98	1	43.20	43.40	1	543	0.18%
2020/05/18	1	41.95	1	42.10	41.50	0	526	0.00%
2020/05/15	2	41.15	2	40.15	40.55	0	516	0.00%
2020/05/14	10	44.34	12	42.92	41.00	-2	514	-0.39%
2020/05/13	2	43.23	2	43.73	43.80	0	438	0.00%
2020/05/07	2	43.40	0	0.00	42.30	2	437	0.46%
2020/05/06	1	42.55	2	42.18	41.60	-1	436	-0.23%
2020/05/05	3	44.80	4	45.49	41.50	-1	425	-0.24%
2020/05/04	1	41.80	2	42.00	43.10	-1	397	-0.25%
2020/04/29	1	39.50	0	0.00	39.20	1	377	0.26%
2020/04/27	2	39.60	4	40.03	39.60	-2	393	-0.51%
2020/04/24	8	41.22	5	41.80	40.30	3	392	0.76%
2020/04/15	0	41.50	2	40.65	41.00	-2	439	-0.45%
2020/04/09	1	37.45	0	0.00	38.35	1	449	0.22%
2020/03/19	2	23.15	2	24.00	23.15	0	503	0.00%
2020/03/17	2	26.60	2	28.00	26.50	0	499	0.00%
2020/03/12	2	31.50	3	32.50	31.60	-1	493	-0.20%
2020/03/09	3	38.97	3	38.52	38.00	0	483	0.00%
2020/03/05	2	39.70	2	39.65	39.70	0	487	0.00%
2020/03/04	2	39.40	2	39.40	39.40	0	491	0.00%
2020/02/26	5	43.00	7	43.44	42.60	-2	513	-0.39%
2020/02/25	13	43.14	12	42.94	42.00	1	501	0.20%
2020/02/19	2	41.68	0	0.00	41.45	2	500	0.40%
2020/02/18	2	41.10	2	41.25	41.10	0	506	0.00%
2020/02/14	4	41.86	4	41.50	41.15	0	515	0.00%
2020/02/12	1	41.05	2	41.10	40.40	-1	525	-0.19%
2020/02/11	1	41.05	2	41.90	41.55	-1	534	-0.19%
2020/02/10	2	39.88	2	39.55	39.65	0	568	0.00%
2020/02/07	6	38.97	6	38.85	38.65	0	577	0.00%
2020/02/04	3	36.30	3	35.75	36.75	0	665	0.00%
2020/02/03	4	35.35	4	35.53	35.35	0	666	0.00%
2020/01/31	1	38.20	1	39.20	38.45	0	670	0.00%
2020/01/30	1	41.75	0	0.00	38.65	1	673	0.15%
2020/01/17	2	42.35	3	42.65	42.35	-1	683	-0.15%
2020/01/16	3	42.28	5	42.94	42.25	-2	691	-0.29%
2020/01/15	5	43.42	8	43.63	42.95	-3	714	-0.42%
2020/01/14	1	43.00	0	0.00	43.80	1	802	0.12%
2020/01/13	3	42.73	3	42.73	42.80	0	840	0.00%
2020/01/10	2	42.55	5	42.33	43.25	-3	862	-0.35%
2020/01/09	16	41.75	0	0.00	41.90	16	825	1.94%
2020/01/03	7	41.86	14	42.80	41.95	-7	845	-0.83%
2020/01/02	28	43.99	27	44.11	43.60	1	845	0.12%
2019/12/31	16	43.41	8	43.71	43.50	8	822	0.97%
2019/12/27	2	41.25	0	0.00	41.25	2	819	0.24%
2019/12/25	9	41.61	7	41.89	41.60	2	865	0.23%
2019/12/20	7	39.01	2	39.20	39.05	5	955	0.52%
2019/12/18	1	40.35	0	0.00	40.00	1	1,030	0.10%
2019/12/17	0	0.00	1	40.30	40.45	-1	1,042	-0.10%
2019/12/12	1	40.00	0	0.00	40.10	1	1,044	0.10%
2019/12/11	0	0.00	2	39.85	39.90	-2	1,050	-0.19%
2019/12/10	1	40.90	2	40.63	40.15	-1	1,052	-0.09%
2019/12/09	1	40.50	0	0.00	40.35	1	1,058	0.09%
2019/12/06	0	0.00	0	40.30	40.50	0	1,063	0.00%
2019/12/02	0	0.00	15	39.09	40.00	-15	1,186	-1.26%
2019/11/28	2	41.55	3	42.50	41.55	-1	1,215	-0.08%
2019/11/27	17	42.89	0	0.00	42.60	17	1,284	1.32%
2019/11/26	1	40.95	3	40.90	40.95	-2	1,301	-0.15%
2019/11/22	3	40.70	0	0.00	40.00	3	1,309	0.23%
2019/11/20	0	0.00	1	40.20	39.70	-1	1,299	-0.08%
2019/11/19	1	39.65	0	0.00	39.70	1	1,298	0.08%
2019/11/18	1	40.05	1	40.20	39.85	0	1,290	0.00%
2019/11/14	1	42.50	1	41.55	40.00	0	1,276	0.00%
2019/11/12	0	0.00	22	43.37	43.35	-22	1,246	-1.77%
2019/11/08	1	42.10	2	42.98	42.10	-1	1,221	-0.08%
2019/11/07	14	44.83	13	43.95	43.30	1	1,205	0.08%
2019/11/04	3	44.40	3	45.15	43.40	0	1,134	0.00%
2019/11/01	2	44.08	3	44.80	44.85	-1	1,103	-0.09%
2019/10/31	0	0.00	1	40.70	40.80	-1	1,047	-0.10%
2019/10/30	0	0.00	1	41.10	40.30	-1	1,046	-0.10%
2019/10/29	1	40.15	0	0.00	39.95	1	1,037	0.10%
2019/10/28	0	0.00	2	41.50	41.05	-2	1,026	-0.19%
2019/10/25	2	43.75	0	0.00	43.15	2	1,010	0.20%
2019/10/22	36	44.31	31	44.68	43.40	5	971	0.51%
2019/10/21	10	40.13	17	40.41	42.45	-7	874	-0.80%
2019/10/18	1	38.60	7	39.05	38.60	-6	831	-0.72%
2019/10/17	1	37.90	0	0.00	37.60	1	801	0.12%
2019/10/16	1	37.65	1	38.40	37.65	0	799	0.00%
2019/10/15	2	38.45	8	38.71	38.15	-6	794	-0.75%
2019/10/14	0	0.00	6	37.80	37.30	-6	782	-0.77%
2019/10/09	19	38.87	21	38.15	37.50	-2	775	-0.26%
2019/10/07	5	37.51	2	36.80	36.80	3	743	0.40%
2019/10/04	0	0.00	1	38.75	38.10	-1	733	-0.14%
2019/10/03	8	39.75	1	39.35	39.35	7	719	0.97%
2019/10/02	8	39.21	4	39.16	39.55	4	687	0.58%
2019/09/27	2	38.93	14	37.74	39.00	-12	633	-1.90%
2019/09/26	16	36.96	16	37.28	37.20	0	571	0.00%
2019/09/25	4	36.65	4	36.65	36.00	0	546	0.00%
2019/09/24	11	37.28	4	35.70	36.00	7	519	1.35%
2019/09/23	2	34.60	10	35.45	34.60	-8	471	-1.70%
2019/09/20	2	32.40	2	32.60	33.10	0	437	0.00%
2019/09/16	8	29.44	0	0.00	29.45	8	410	1.95%
2019/09/11	12	31.65	0	0.00	31.60	12	396	3.02%
2019/09/09	0	0.00	1	32.90	33.00	-1	382	-0.26%
2019/09/06	9	33.67	15	33.54	33.30	-6	370	-1.62%
2019/09/05	26	35.74	17	34.97	34.30	9	354	2.54%
2019/09/04	18	32.55	7	33.40	33.55	11	290	3.79%
2019/09/03	0	0.00	2	31.63	30.50	-2	250	-0.80%
2019/09/02	1	30.60	2	30.50	30.50	-1	237	-0.42%
2019/08/30	9	31.01	5	31.81	29.95	4	211	1.89%
2019/08/29	2	30.25	5	29.43	30.25	-3	136	-2.20%
2019/04/18	1	26.00	0	0.00	25.60	1	169	0.59%
2019/04/17	0	0.00	1	26.45	26.15	-1	169	-0.59%
2019/04/16	1	26.05	0	0.00	26.40	1	168	0.59%
2019/02/14	0	0.00	1	24.80	24.85	-1	164	-0.61%
2019/01/22	0	0.00	2	26.35	26.35	-2	150	-1.33%
2019/01/18	1	29.05	0	0.00	28.95	1	141	0.71%
2019/01/17	1	28.45	0	0.00	27.50	1	125	0.80%
2019/01/10	0	0.00	1	24.10	24.15	-1	104	-0.95%
2019/01/04	0	0.00	4	24.65	24.05	-4	107	-3.73%
2018/12/28	4	25.63	0	0.00	25.45	4	97	4.10%
2018/12/27	2	25.45	22	25.74	25.80	-20	91	-21.95%
2018/12/26	1	24.90	0	0.00	24.00	1	76	1.31%
2018/12/04	0	0.00	6	23.68	23.30	-6	76	-7.81%
2018/12/03	0	0.00	33	23.61	23.70	-33	77	-42.49%
2018/11/30	0	0.00	1	22.85	23.40	-1	76	-1.31%
2018/11/26	1	24.55	0	0.00	24.55	1	70	1.43%
2018/11/09	0	0.00	6	22.59	22.75	-6	70	-8.54%
2018/11/07	0	0.00	3	22.52	22.50	-3	70	-4.25%
2018/11/05	1	23.40	3	23.13	23.00	-2	72	-2.75%
2018/11/02	0	0.00	14	22.60	22.60	-14	72	-19.28%
2018/11/01	1	22.30	1	22.30	22.70	0	72	0.00%
2018/10/30	7	20.36	0	0.00	20.60	7	72	9.72%
2018/10/29	1	20.85	0	0.00	20.80	1	71	1.39%
2018/10/25	11	22.00	0	0.00	22.00	11	71	15.40%
2018/10/17	1	23.75	1	23.75	23.20	0	71	0.00%
2018/10/15	4	23.40	1	23.85	23.25	3	72	4.13%
2018/10/12	10	23.34	0	0.00	23.60	10	66	15.02%
2018/10/05	1	25.10	1	25.10	25.55	0	63	0.00%
2018/10/04	1	27.70	6	27.29	26.50	-5	62	-7.98%
2018/10/03	8	26.83	0	0.00	27.05	8	62	12.83%
2018/10/02	11	27.41	1	27.65	27.20	10	62	16.08%
2018/10/01	21	27.05	2	27.38	27.60	19	61	30.77%
2018/09/28	21	27.94	5	28.75	27.40	16	61	26.04%
2018/09/25	5	25.04	0	0.00	25.20	5	52	9.46%
2018/09/04	0	0.00	1	25.05	25.10	-1	43	-2.29%
2018/08/31	1	24.95	0	0.00	24.95	1	44	2.27%
2018/08/23	0	0.00	1	24.60	24.95	-1	46	-2.17%
2018/08/22	1	24.60	0	0.00	24.55	1	45	2.20%
2018/06/20	1	33.20	0	0.00	33.10	1	129	0.77%
2018/05/18	2	35.80	2	35.30	34.50	0	119	0.00%
2018/05/11	0	0.00	1	31.90	31.80	-1	97	-1.03%
2018/05/10	1	31.95	0	0.00	32.50	1	97	1.03%
2018/05/02	0	0.00	1	34.20	34.10	-1	95	-1.05%
2018/01/05	1	40.80	0	0.00	40.70	1	88	1.13%
2018/01/03	0	0.00	1	41.80	41.00	-1	84	-1.19%