永崴投控 (3712)-統一-三重券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	44.10	43.95	-3	5,130	-0.06%
2024/05/15	6	44.62	31	44.58	43.75	-25	5,332	-0.47%
2024/05/14	20	43.80	0	0.00	44.05	20	5,392	0.37%
2024/05/13	0	0.00	3	43.22	43.45	-3	5,402	-0.06%
2024/05/10	3	42.00	0	0.00	42.60	3	5,433	0.06%
2024/05/09	2	43.40	0	0.00	42.80	2	5,478	0.04%
2024/05/08	1	43.45	0	0.00	43.55	1	5,568	0.02%
2024/05/07	42	42.58	1.1	42.78	42.60	40.9	5,579	0.73%
2024/05/03	0	0.00	1	43.30	43.35	-1	5,624	-0.02%
2024/05/02	1	44.00	2	44.50	44.25	-1	5,698	-0.02%
2024/04/30	2	44.80	0	0.00	44.75	2	5,847	0.03%
2024/04/29	0	0.00	1	44.90	45.00	-1	5,987	-0.02%
2024/04/26	2	45.70	0	0.00	44.85	2	6,070	0.03%
2024/04/24	0	0.00	8	46.08	46.05	-8	6,087	-0.13%
2024/04/23	2	45.13	5	45.05	45.50	-3	6,130	-0.05%
2024/04/22	1	45.70	5	47.11	45.75	-4	6,262	-0.06%
2024/04/19	5	47.09	6	47.40	47.30	-1	6,397	-0.02%
2024/04/18	6	48.99	12	48.84	48.60	-6	6,332	-0.09%
2024/04/17	6	49.60	15	48.77	49.60	-9	6,315	-0.14%
2024/04/16	15	46.66	1	46.30	46.40	14	6,156	0.23%
2024/04/15	59	48.77	32	48.64	48.20	27	6,068	0.44%
2024/04/12	4	46.28	8	46.06	46.55	-4	5,802	-0.07%
2024/04/11	3	45.10	3	44.58	44.10	0	5,677	0.00%
2024/04/10	0	0.00	1	44.35	44.55	-1	5,659	-0.02%
2024/04/03	0	0.00	1	43.60	43.65	-1	5,634	-0.02%
2024/03/28	0	0.00	1	44.00	43.10	-1	5,613	-0.02%
2024/03/22	1	43.80	0	0.00	43.70	1	5,608	0.02%
2024/03/21	3	42.80	24	42.69	42.60	-21	5,653	-0.37%
2024/03/20	2	41.50	0	0.00	41.50	2	5,670	0.04%
2024/03/19	10	41.90	0	0.00	41.80	10	5,768	0.17%
2024/03/15	10	41.25	0	0.00	41.55	10	6,416	0.16%
2024/03/14	2	41.30	2	41.63	41.35	0	6,502	0.00%
2024/03/13	2	41.65	2	41.85	41.70	0	6,469	0.00%
2024/03/12	2	41.50	0	0.00	42.40	2	6,431	0.03%
2024/03/11	3	42.65	5	42.09	42.05	-2	6,419	-0.03%
2024/03/08	2	44.23	5	44.08	43.25	-3	6,396	-0.05%
2024/03/07	4	46.31	7	45.46	45.65	-3	6,283	-0.05%
2024/03/06	3	46.97	0	0.00	46.60	3	6,193	0.05%
2024/03/05	3	47.65	0	0.00	47.05	3	6,128	0.05%
2024/03/04	8	47.88	2	47.78	47.80	6	6,043	0.10%
2024/03/01	19	48.01	8	48.14	48.65	11	5,938	0.19%
2024/02/29	16	48.14	18	48.93	49.75	-2	5,773	-0.03%
2024/02/27	26	47.93	25	48.21	46.40	1	5,482	0.02%
2024/02/26	15	48.36	12	48.60	48.35	3	5,260	0.06%
2024/02/23	3	45.67	12	45.14	45.00	-9	4,918	-0.18%
2024/02/22	12	45.69	19	46.16	45.80	-7	4,763	-0.15%
2024/02/21	28	46.48	25	46.52	46.70	3	4,580	0.07%
2024/02/20	39	44.76	32	44.84	45.10	7	4,286	0.16%
2024/02/19	4	43.61	6	43.48	44.20	-2	3,896	-0.05%
2024/02/15	5	39.78	9	39.73	39.35	-4	3,668	-0.11%
2024/02/05	0	0.00	1	42.10	41.95	-1	3,613	-0.03%
2024/02/02	3	43.22	3	42.88	42.80	0	3,586	0.00%
2024/02/01	9	43.30	9	43.46	43.70	0	3,541	0.00%
2024/01/31	13	43.38	55	43.09	43.45	-42	3,476	-1.21%
2024/01/30	2	42.70	6	41.67	42.20	-4	3,371	-0.12%
2024/01/29	3	42.70	0	0.00	42.40	3	3,341	0.09%
2024/01/26	6	42.53	10	41.94	42.30	-4	3,312	-0.12%
2024/01/25	33	43.52	28	43.67	42.75	5	3,240	0.15%
2024/01/24	8	43.11	9	43.15	43.60	-1	3,120	-0.03%
2024/01/23	64	42.87	10	42.53	42.70	54	2,953	1.83%
2024/01/22	3	41.85	2.9	41.06	42.10	0.1	2,800	0.00%
2024/01/19	0	0.00	2	39.40	39.40	-2	2,694	-0.07%
2024/01/18	3	39.15	3	39.25	39.25	0	2,662	0.00%
2024/01/17	0	0.00	6	40.16	39.90	-6	2,628	-0.23%
2024/01/16	26	42.17	24	42.15	40.85	2	2,563	0.08%
2024/01/15	3	42.23	8.2	42.11	42.70	-5.2	2,393	-0.22%
2024/01/12	1	39.30	1	38.85	38.85	0	2,196	0.00%
2024/01/11	3	38.82	5	38.88	38.95	-2	2,174	-0.09%
2024/01/05	3	37.10	0	0.00	37.05	3	2,081	0.14%
2024/01/04	3	36.85	6	37.45	36.75	-3	2,077	-0.14%
2023/12/27	1	38.20	0	0.00	38.10	1	1,972	0.05%
2023/12/26	0	38.20	0	0.00	38.10	0	1,963	0.00%
2023/12/25	0	0.00	1	38.10	37.40	-1	1,948	-0.05%
2023/12/22	3	38.47	0	0.00	37.80	3	1,931	0.16%
2023/12/19	5	38.06	1	38.45	38.15	4	1,875	0.21%
2023/12/18	11	40.15	0	0.00	39.30	11	1,788	0.62%
2023/12/15	1	40.50	4	40.43	40.00	-3	1,677	-0.18%
2023/12/14	2	41.90	7	40.69	40.80	-5	1,605	-0.31%
2023/12/13	32	42.66	25	42.95	42.55	7	1,487	0.47%
2023/12/12	22	42.22	39.3	42.57	43.45	-17.3	1,148	-1.51%
2023/12/11	8	39.16	11	39.31	39.50	-3	759	-0.39%
2023/12/08	4	37.15	0	0.00	37.05	4	640	0.62%
2023/12/06	1	37.45	0	0.00	36.90	1	602	0.17%
2023/12/05	1	38.55	0	0.00	38.55	1	553	0.18%
2023/12/04	2	36.90	0	0.00	36.85	2	510	0.39%
2023/12/01	1	36.60	0	0.00	36.60	1	499	0.20%
2023/11/30	2	35.90	0	0.00	36.10	2	495	0.40%
2023/11/29	1	36.00	0	0.00	36.05	1	493	0.20%
2023/11/27	9	35.90	0	0.00	35.60	9	487	1.85%
2023/11/24	0	0.00	1	36.75	36.75	-1	480	-0.21%
2023/11/21	0	0.00	2	36.85	36.70	-2	432	-0.46%
2023/11/15	0	0.00	3	35.75	35.50	-3	386	-0.78%
2023/11/14	0	0.00	6	35.80	35.25	-6	366	-1.64%
2023/11/13	7	35.21	2	34.81	35.20	5	351	1.41%
2023/10/25	0	0.00	1	32.10	31.95	-1	412	-0.24%
2023/10/24	0	0.00	3	31.65	31.85	-3	416	-0.72%
2023/10/20	3	31.75	0	0.00	31.80	3	438	0.68%
2023/10/19	0	0.00	1	31.40	31.65	-1	465	-0.21%
2023/10/06	0	0.00	0.2	33.40	33.65	-0.2	606	-0.03%
2023/10/03	0	0.00	0.2	33.90	33.50	-0.2	627	-0.03%
2023/09/19	1	33.80	0	0.00	33.70	1	783	0.13%
2023/08/31	0	0.00	1	32.20	32.60	-1	969	-0.10%
2023/08/29	1	31.30	1	31.50	31.60	0	1,075	0.00%
2023/08/24	0	0.00	1	31.35	31.10	-1	1,100	-0.09%
2023/08/22	2	30.85	0	0.00	30.65	2	1,128	0.18%
2023/08/21	1	31.00	1	31.25	31.30	0	1,137	0.00%
2023/08/18	0.3	31.44	0	0.00	31.00	0.3	1,149	0.03%
2023/08/17	1	31.40	1	31.60	31.60	0	1,170	0.00%
2023/08/14	10	31.05	2	31.05	31.05	8	1,251	0.64%
2023/08/08	1	34.55	0	0.00	34.40	1	1,377	0.07%
2023/08/02	5	32.10	0	0.00	32.10	5	1,517	0.33%
2023/08/01	0	32.70	1	32.80	32.70	-1	1,560	-0.06%
2023/07/31	21	33.64	0	0.00	33.40	21	1,640	1.28%
2023/07/28	2	34.10	0	0.00	33.90	2	1,806	0.11%
2023/07/27	1	34.35	1	34.40	34.30	0	2,007	0.00%
2023/07/26	10	34.10	0	0.00	34.05	10	2,232	0.45%
2023/07/25	10	34.70	0	0.00	34.75	10	2,258	0.44%
2023/07/24	7	35.83	0	0.00	35.90	7	2,271	0.31%
2023/07/21	0	0.00	2	36.50	36.45	-2	2,280	-0.09%
2023/07/18	0	0.00	1	37.80	37.60	-1	2,448	-0.04%
2023/07/17	1	38.25	6.2	37.51	37.90	-5.2	2,505	-0.21%
2023/07/14	1	36.25	1	36.50	36.30	0	2,564	0.00%
2023/07/12	1	36.25	1	36.45	36.20	0	3,123	0.00%
2023/07/10	1	36.80	0	0.00	36.40	1	3,330	0.03%
2023/07/07	3	36.42	0	0.00	36.30	3	3,366	0.09%
2023/07/06	1	37.10	1	36.95	36.85	0	3,396	0.00%
2023/07/04	1	38.05	3	37.75	37.65	-2	3,417	-0.06%
2023/07/03	0	0.00	1	36.25	36.25	-1	3,335	-0.03%
2023/06/30	3	36.17	3	36.33	36.05	0	3,354	0.00%
2023/06/26	2	35.80	1	36.30	36.05	1	3,394	0.03%
2023/06/20	1	36.45	0	0.00	36.25	1	3,454	0.03%
2023/06/19	0	36.50	0	0.00	36.40	0	3,475	0.00%
2023/06/14	1	36.50	0	0.00	36.40	1	3,553	0.03%
2023/06/07	0	0.00	0.1	38.70	38.25	-0.1	4,113	0.00%
2023/06/06	4	38.30	0	0.00	38.00	4	4,391	0.09%
2023/06/05	5	38.55	7	38.52	38.50	-2	4,450	-0.04%
2023/06/02	3	38.18	84	38.85	38.30	-81	4,428	-1.83%
2023/06/01	0	0.00	2	37.30	37.25	-2	4,359	-0.05%
2023/05/31	1	36.90	0	0.00	37.15	1	4,352	0.02%
2023/05/29	0	0.00	10	37.08	37.10	-10	4,362	-0.23%
2023/05/25	1	37.40	1	37.30	37.30	0	4,349	0.00%
2023/05/24	0	0.00	1	37.75	37.80	-1	4,339	-0.02%
2023/05/23	1	37.95	2	37.95	37.80	-1	4,331	-0.02%
2023/05/22	20	37.05	22	37.18	37.55	-2	4,320	-0.05%
2023/05/19	1	36.60	0	0.00	36.05	1	4,291	0.02%
2023/05/18	1	36.65	2	36.55	36.70	-1	4,286	-0.02%
2023/05/17	1	35.70	1	36.10	35.90	0	4,275	0.00%
2023/05/15	16	36.56	5	36.85	36.15	11	4,241	0.26%
2023/05/12	2	38.45	4	39.04	38.95	-2	4,206	-0.05%
2023/05/11	4	39.15	2	38.55	38.55	2	4,193	0.05%
2023/05/10	7	39.72	10	39.47	39.30	-3	4,162	-0.07%
2023/05/09	5	38.72	0	0.00	38.35	5	4,099	0.12%
2023/05/08	7	39.74	29	39.79	39.60	-22	4,043	-0.54%
2023/05/05	24	39.67	5	40.16	39.30	19	4,007	0.47%
2023/05/04	45	40.87	39	40.99	40.75	6	3,934	0.15%
2023/05/03	33	40.38	14	40.09	40.95	19	3,808	0.50%
2023/05/02	52	40.58	38	40.15	40.70	14	3,604	0.39%
2023/04/28	38	38.01	1	38.25	38.25	37	3,379	1.09%
2023/04/25	1	38.30	3	38.38	37.75	-2	3,292	-0.06%
2023/04/24	24	37.31	5	37.60	37.40	19	3,201	0.59%
2023/04/21	3	36.30	0	0.00	36.10	3	3,150	0.10%
2023/04/20	3	38.15	3	38.00	37.30	0	3,098	0.00%
2023/04/19	2	39.23	4	39.38	39.00	-2	3,024	-0.07%
2023/04/18	13	39.40	16	39.52	40.00	-3	2,930	-0.10%
2023/04/17	23	38.81	17	39.14	39.90	6	2,819	0.21%
2023/04/11	1	35.65	2	36.03	36.10	-1	2,319	-0.04%
2023/04/10	0	0.00	2	37.95	37.90	-2	2,314	-0.09%
2023/04/07	1	37.75	2	37.70	37.45	-1	2,286	-0.04%
2023/03/30	1	36.20	0	0.00	37.05	1	2,225	0.04%
2023/03/29	1	36.10	2	35.85	35.85	-1	2,213	-0.05%
2023/03/28	2	36.00	0	0.00	35.75	2	2,212	0.09%
2023/03/27	1	37.25	0	0.00	37.10	1	2,187	0.05%
2023/03/23	0	0.00	4	37.55	37.35	-4	2,152	-0.19%
2023/03/21	7	37.17	2	37.33	37.25	5	2,102	0.24%
2023/03/20	8	36.56	7	36.62	37.35	1	2,057	0.05%
2023/03/15	7	36.78	2	36.28	36.45	5	1,948	0.26%
2023/03/14	2	36.90	2	37.70	37.20	0	1,871	0.00%
2023/03/13	13	36.99	15	37.80	37.20	-2	1,788	-0.11%
2023/03/10	102	37.83	8	38.04	38.45	94	1,629	5.77%	大買/
2023/03/09	12	37.61	143	38.30	38.50	-131	1,343	-9.75%	大賣/鉅額交易
2023/03/08	0	0.00	7	32.97	35.00	-7	1,046	-0.67%
2023/03/01	4	31.45	4	31.33	30.80	0	924	0.00%
2023/02/17	0	0.00	2	30.40	30.70	-2	854	-0.23%
2023/02/16	0	0.00	3	30.45	30.40	-3	848	-0.35%
2023/02/15	0	0.00	1	30.40	30.70	-1	833	-0.12%
2023/02/13	2	30.33	6	30.54	30.00	-4	796	-0.50%
2023/02/10	0	0.00	6.1	30.21	30.05	-6.1	781	-0.77%
2023/02/09	5	30.22	0	0.00	29.90	5	729	0.69%
2023/02/08	0	0.00	1	30.05	29.90	-1	719	-0.14%
2023/02/02	1	30.05	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	4	29.85	30.00	-4	645	-0.62%
2023/01/31	0	0.00	1	29.10	29.00	-1	588	-0.17%
2023/01/16	0	0.00	1	27.65	27.65	-1	572	-0.17%
2023/01/11	6	28.53	3	28.25	28.20	3	558	0.54%
2023/01/06	9	29.17	0	0.00	28.90	9	534	1.68%
2023/01/05	3	30.02	5	29.98	29.40	-2	520	-0.38%
2023/01/04	14	29.97	28	29.80	30.00	-14	447	-3.13%
2022/12/26	0	0.00	1	27.90	27.90	-1	238	-0.42%
2022/12/20	0	0.00	13	27.20	27.20	-13	235	-5.52%
2022/12/16	6	28.40	7	28.67	27.80	-1	233	-0.43%
2022/12/14	1	29.25	0	0.00	28.50	1	211	0.47%
2022/11/08	0	0.00	1	24.45	24.05	-1	185	-0.54%
2022/11/07	0	0.00	1	24.25	24.40	-1	186	-0.54%
2022/11/03	0	0.00	1	24.10	23.95	-1	187	-0.53%
2022/11/01	1	23.50	0	0.00	23.55	1	189	0.53%
2022/10/31	1	23.35	0	0.00	23.30	1	190	0.52%
2022/10/19	0	0.00	1	23.80	23.55	-1	222	-0.45%
2022/10/18	1	23.15	0	0.00	23.45	1	224	0.45%
2022/10/13	0	0.00	2	22.45	22.40	-2	233	-0.86%
2022/10/11	2	24.25	0	0.00	23.55	2	230	0.87%
2022/09/28	5	24.00	0	0.00	23.80	5	272	1.84%
2022/09/23	0	0.00	1	27.00	27.00	-1	309	-0.32%
2022/08/31	0.1	29.90	0	0.00	28.75	0.1	455	0.01%
2022/08/17	0	0.00	3	28.25	28.40	-3	500	-0.60%
2022/08/04	0	0.00	1	26.85	26.70	-1	590	-0.17%
2022/08/03	1	28.75	0	0.00	28.45	1	597	0.17%
2022/08/02	0	0.00	10	28.90	28.90	-10	604	-1.65%
2022/08/01	1	29.30	0	0.00	29.30	1	642	0.16%
2022/07/25	2	29.25	0	0.00	29.35	2	940	0.21%
2022/07/20	0	0.00	2	29.05	28.60	-2	1,443	-0.14%
2022/07/18	2	28.30	0	0.00	28.45	2	1,458	0.14%
2022/07/05	0	0.00	0.5	29.20	29.30	-0.5	1,561	-0.03%
2022/07/04	10	29.69	10	29.00	29.00	0	1,553	0.00%
2022/07/01	0.1	30.65	0	0.00	29.75	0.1	1,546	0.01%
2022/06/30	13.1	31.67	13	31.50	31.50	0.1	1,518	0.01%
2022/06/29	0.1	31.10	0	0.00	30.95	0.1	1,464	0.01%
2022/06/28	20.1	31.53	20	31.05	31.05	0.1	1,467	0.01%
2022/06/08	0	0.00	2	31.25	31.00	-2	1,432	-0.14%
2022/06/06	2	30.80	0	0.00	31.00	2	1,434	0.14%
2022/05/18	0	0.00	1	29.85	30.15	-1	1,403	-0.07%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/12	0	0.00	2	29.90	29.80	-2	1,364	-0.15%
2022/05/10	0	0.00	1	30.40	30.65	-1	1,350	-0.07%
2022/05/09	0	0.00	1	30.80	30.05	-1	1,340	-0.07%
2022/05/06	0	0.00	2	32.53	32.15	-2	1,303	-0.15%
2022/05/05	4	33.70	4	33.50	33.50	0	1,289	0.00%
2022/05/04	7	33.44	13	33.76	33.75	-6	1,256	-0.48%
2022/05/03	5	34.17	13	34.66	33.55	-8	1,231	-0.65%
2022/04/29	79	34.69	60	34.54	34.60	19	1,169	1.62%
2022/04/28	19	34.64	38	34.55	34.50	-19	1,045	-1.82%
2022/04/27	71	33.44	51	33.69	34.70	20	886	2.26%
2022/04/26	5	32.88	4	33.45	33.80	1	630	0.16%
2022/04/25	2	30.90	2	30.75	30.75	0	577	0.00%
2022/04/22	0	0.00	0.3	31.95	31.85	-0.3	572	-0.05%
2022/04/21	5	33.11	6	32.43	32.35	-1	574	-0.17%
2022/04/20	5.3	33.23	3	33.28	33.00	2.3	562	0.41%
2022/04/18	1	31.50	0	0.00	31.30	1	529	0.19%
2022/04/15	2	29.95	2	30.60	30.55	0	537	0.00%
2022/03/11	0	0.00	2	30.40	30.40	-2	775	-0.26%
2022/03/10	0	0.00	2	30.80	30.65	-2	777	-0.26%
2022/03/02	0	0.00	1	31.30	31.10	-1	803	-0.12%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/01/26	1	30.80	2	30.93	30.85	-1	1,100	-0.09%
2022/01/24	1	31.65	0	0.00	31.65	1	1,172	0.09%
2022/01/21	2	32.05	4	32.73	32.05	-2	1,177	-0.17%
2022/01/19	3	33.50	1	33.70	33.40	2	1,197	0.17%
2022/01/13	2	32.43	0	0.00	32.00	2	1,217	0.16%
2022/01/12	2	32.70	2	32.80	32.50	0	1,238	0.00%
2022/01/11	0	0.00	1	34.10	32.90	-1	1,242	-0.08%
2022/01/10	3	34.65	0	0.00	34.55	3	1,227	0.24%
2022/01/07	1	35.40	2	34.35	34.10	-1	1,236	-0.08%
2022/01/05	10	33.46	8	33.43	33.45	2	1,264	0.16%
2021/12/30	0	0.00	2	33.20	32.85	-2	1,456	-0.14%
2021/12/21	1	32.60	0	0.00	32.55	1	2,215	0.05%
2021/12/20	1	33.20	0	0.00	32.10	1	2,225	0.04%
2021/12/17	0	0.00	1	32.30	31.80	-1	2,230	-0.04%
2021/12/16	1	31.90	0	0.00	31.70	1	2,222	0.04%
2021/12/09	2	32.80	5	32.89	32.90	-3	2,155	-0.14%
2021/12/08	0	0.00	1	32.10	32.05	-1	2,141	-0.05%
2021/12/03	1	31.50	0	0.00	31.05	1	2,133	0.05%
2021/12/02	0	0.00	1	30.70	30.55	-1	2,129	-0.05%
2021/11/29	1	30.80	0	0.00	31.05	1	2,120	0.05%
2021/11/25	2	32.50	0	0.00	32.30	2	2,113	0.09%
2021/11/19	3	32.97	2	32.73	32.70	1	2,118	0.05%
2021/11/18	1	33.30	0	0.00	33.40	1	2,101	0.05%
2021/11/15	1	34.90	0	0.00	34.30	1	2,087	0.05%
2021/11/12	2	35.50	0	0.00	35.95	2	2,038	0.10%
2021/11/11	2	36.33	1	36.90	35.65	1	2,026	0.05%
2021/11/10	0	0.00	5	35.86	35.80	-5	1,996	-0.25%
2021/11/09	2	35.20	2	35.60	35.50	0	2,012	0.00%
2021/11/08	0	0.00	3	35.45	34.65	-3	1,994	-0.15%
2021/11/04	5	35.80	5	35.56	35.40	0	2,036	0.00%
2021/11/03	0	0.00	6	35.23	35.15	-6	2,043	-0.29%
2021/11/02	7	34.67	13	34.69	34.35	-6	2,023	-0.30%
2021/11/01	13	34.20	9	34.48	35.05	4	1,999	0.20%
2021/10/29	0	0.00	10	33.60	33.30	-10	1,967	-0.51%
2021/10/28	11	33.93	5	34.05	33.90	6	1,972	0.30%
2021/10/26	1	33.25	0	0.00	33.25	1	1,966	0.05%
2021/10/25	2	33.53	0	0.00	33.70	2	1,977	0.10%
2021/10/20	5	33.64	0	0.00	33.00	5	2,093	0.24%
2021/10/19	1	32.40	0	0.00	32.45	1	2,089	0.05%
2021/10/15	3	32.80	3	33.00	32.85	0	2,170	0.00%
2021/10/14	13	32.85	1	32.15	31.85	12	2,208	0.54%
2021/10/13	12	35.20	38	34.88	34.60	-26	2,370	-1.10%
2021/10/12	20	37.60	6	37.92	36.60	14	2,446	0.57%
2021/10/08	1	37.30	0	0.00	36.80	1	2,405	0.04%
2021/10/07	8	37.39	0	0.00	37.60	8	2,469	0.32%
2021/10/06	18	37.62	28.7	37.24	36.60	-10.7	2,448	-0.44%
2021/10/05	2	35.28	2	35.00	35.90	0	2,331	0.00%
2021/10/04	3	34.72	2	35.10	35.95	1	2,321	0.04%
2021/10/01	41	37.06	22	37.41	34.25	19	2,272	0.84%
2021/09/30	1	34.65	3	36.05	36.05	-2	2,069	-0.10%
2021/09/29	1	33.15	0	0.00	32.80	1	2,128	0.05%
2021/09/27	1	32.80	0	0.00	32.65	1	2,479	0.04%
2021/09/24	1	32.45	1	32.15	32.45	0	2,528	0.00%
2021/09/15	0	0.00	1	30.25	30.60	-1	2,557	-0.04%
2021/09/10	0	0.00	2	30.60	30.60	-2	2,567	-0.08%
2021/09/09	0	0.00	2	30.20	30.30	-2	2,566	-0.08%
2021/09/01	0	0.00	1	32.50	32.40	-1	2,556	-0.04%
2021/08/31	0	0.00	1	32.00	32.00	-1	2,544	-0.04%
2021/08/27	0	0.00	6	32.03	32.20	-6	2,542	-0.24%
2021/08/25	0	0.00	1	31.10	31.35	-1	2,526	-0.04%
2021/08/24	1	30.80	0	0.00	30.75	1	2,527	0.04%
2021/08/19	0	0.00	0.1	30.20	30.00	-0.1	2,524	0.00%
2021/08/13	0	0.00	3	31.50	31.25	-3	2,498	-0.12%
2021/08/12	0.3	33.30	0	0.00	33.50	0.3	2,465	0.01%
2021/08/11	0	0.00	1	34.15	33.60	-1	2,467	-0.04%
2021/08/10	0	0.00	2	33.50	33.60	-2	2,460	-0.08%
2021/08/09	3	36.30	11	36.64	36.30	-8	2,424	-0.33%
2021/08/06	0	0.00	1	35.65	35.65	-1	2,408	-0.04%
2021/08/04	1	36.80	0	0.00	36.75	1	2,432	0.04%
2021/08/02	0	0.00	1	36.70	36.60	-1	2,420	-0.04%
2021/07/30	2	36.75	7	36.39	36.00	-5	2,411	-0.21%
2021/07/29	0	0.00	17	36.44	36.35	-17	2,401	-0.71%
2021/07/28	2	36.18	1	35.55	36.70	1	2,385	0.04%
2021/07/27	6	38.43	2	38.58	37.60	4	2,367	0.17%
2021/07/26	20	38.23	13	38.07	38.95	7	2,342	0.30%
2021/07/23	1	36.75	0	0.00	36.75	1	2,282	0.04%
2021/07/22	1	37.10	2	37.53	36.70	-1	2,266	-0.04%
2021/07/21	7	37.18	1	38.25	36.15	6	2,246	0.27%
2021/07/20	18.2	38.90	24	38.60	38.10	-5.8	2,193	-0.26%
2021/07/19	36.2	40.83	59	41.06	40.35	-22.8	2,125	-1.07%
2021/07/16	20	38.20	53	38.67	40.00	-33	1,912	-1.73%
2021/07/15	19	37.77	0	0.00	37.65	19	1,790	1.06%
2021/07/14	12	37.13	24	37.22	37.30	-12	1,755	-0.68%
2021/07/13	8	36.74	7	36.19	36.00	1	1,674	0.06%
2021/07/12	23	36.51	44	36.31	37.40	-21	1,630	-1.29%
2021/07/09	3	35.60	0	0.00	35.30	3	1,556	0.19%
2021/07/08	27	36.05	27	36.42	36.50	0	1,524	0.00%
2021/07/07	8	37.48	42	37.59	36.10	-34	1,504	-2.26%
2021/07/06	6.1	37.00	25.1	38.29	37.00	-19	1,432	-1.33%
2021/07/05	37	37.58	82	37.12	37.70	-45	1,287	-3.50%
2021/07/02	33	33.43	49	32.88	34.30	-16	1,130	-1.41%
2021/06/30	0	0.00	1	30.15	30.20	-1	1,017	-0.10%
2021/06/28	1	29.90	0	0.00	30.10	1	1,010	0.10%
2021/06/23	20	28.08	0	0.00	28.10	20	1,018	1.96%
2021/06/21	0.1	29.10	0	0.00	28.00	0.1	1,019	0.01%
2021/06/11	5	28.85	0	0.00	28.55	5	1,099	0.45%
2021/06/10	7	28.84	0	0.00	29.00	7	1,110	0.63%
2021/06/09	14	29.09	0	0.00	28.85	14	1,132	1.24%
2021/06/01	5	29.60	0	0.00	29.60	5	1,151	0.43%
2021/05/27	7	27.65	1	27.90	27.85	6	1,166	0.51%
2021/05/26	8	27.40	0	0.00	27.40	8	1,168	0.68%
2021/05/25	41	27.64	0	0.00	27.70	41	1,178	3.48%
2021/05/24	27	27.20	2	27.53	27.55	25	1,199	2.08%
2021/05/19	0	0.00	0	26.40	26.10	0	1,302	0.00%
2021/05/12	16	26.91	0	0.00	25.65	16	1,291	1.24%
2021/05/11	25	27.99	12	27.86	27.90	13	1,265	1.03%
2021/05/10	30	29.50	0	0.00	29.35	30	1,257	2.38%
2021/05/04	1	28.30	1	28.95	29.30	0	1,256	0.00%
2021/04/29	0	0.00	1	32.20	31.70	-1	1,261	-0.08%
2021/04/26	1	32.00	0	0.00	31.90	1	1,286	0.08%
2021/04/22	2	31.83	1	31.50	31.20	1	1,310	0.08%
2021/04/19	1	34.30	0	0.00	34.35	1	1,291	0.08%
2021/04/16	0	0.00	1	33.20	33.05	-1	1,304	-0.08%
2021/04/14	1	31.00	3	30.85	32.00	-2	1,384	-0.14%
2021/04/13	0	0.00	99	33.27	31.90	-99	1,401	-7.06%
2021/04/12	1	34.30	0	0.00	32.90	1	1,428	0.07%
2021/04/08	2	34.25	2.1	34.09	34.25	-0.1	1,398	-0.01%
2021/03/30	0	0.00	1	30.25	30.10	-1	1,288	-0.08%
2021/03/23	9	30.82	9	30.65	29.85	0	1,379	0.00%
2021/03/22	0	0.00	2	29.85	30.35	-2	1,351	-0.15%
2021/03/18	2	29.65	1	30.20	30.05	1	1,366	0.07%
2021/03/17	1	30.10	0	0.00	29.20	1	1,389	0.07%
2021/03/12	0	0.00	17	29.70	29.85	-17	1,435	-1.18%
2021/03/11	1	29.40	0	0.00	29.30	1	1,531	0.07%
2021/03/10	0	0.00	10	29.20	28.85	-10	1,573	-0.64%
2021/03/08	0	0.00	6	28.60	28.40	-6	1,657	-0.36%
2021/03/05	14	28.92	0	0.00	28.60	14	1,718	0.81%
2021/03/04	5	29.16	0	0.00	29.40	5	1,807	0.28%
2021/03/03	1	29.80	11	29.70	29.85	-10	1,936	-0.52%
2021/03/02	1	28.80	0	0.00	28.05	1	2,161	0.05%
2021/02/25	0	0.00	1	29.55	29.40	-1	2,228	-0.04%
2021/02/23	3	30.25	15	30.45	30.75	-12	2,248	-0.53%
2021/02/22	14	30.64	10	30.25	31.00	4	2,228	0.18%
2021/02/19	2	27.65	0	0.00	28.20	2	2,176	0.09%
2021/02/05	3	25.45	4	25.28	25.30	-1	2,195	-0.05%
2021/02/02	5	25.40	6	25.37	25.40	-1	2,222	-0.04%
2021/02/01	5	25.10	5.1	25.45	25.50	-0.1	2,253	0.00%
2021/01/29	4	26.25	0	0.00	25.80	4	2,261	0.18%
2021/01/27	0.4	26.80	2	27.30	26.85	-1.6	2,389	-0.07%
2021/01/25	5	26.60	5	27.40	27.30	0	2,492	0.00%
2021/01/22	1	26.30	1	27.20	27.40	0	2,490	0.00%
2021/01/20	5	26.00	7	25.91	25.55	-2	2,470	-0.08%
2021/01/19	0	0.00	50	27.60	27.70	-50	2,442	-2.05%
2021/01/18	0	0.00	6	26.64	27.50	-6	2,436	-0.25%
2021/01/15	10	28.58	0	0.00	27.55	10	2,426	0.41%
2021/01/14	6	29.00	10	29.10	28.85	-4	2,408	-0.17%
2021/01/11	0	0.00	1	29.20	30.00	-1	2,395	-0.04%
2021/01/08	24	29.85	9	28.40	28.45	15	2,367	0.63%
2021/01/06	56	31.31	0	0.00	30.95	56	2,366	2.37%
2021/01/05	5	31.35	15.1	32.37	32.40	-10.1	2,349	-0.43%
2021/01/04	5	32.35	2	32.00	32.00	3	2,328	0.13%
2020/12/28	25	32.51	5	32.60	32.50	20	2,354	0.85%
2020/12/25	15	33.58	5	33.40	33.35	10	2,359	0.42%
2020/12/24	10	33.75	0	0.00	33.50	10	2,370	0.42%
2020/12/23	20	32.31	5	32.45	32.90	15	2,381	0.63%
2020/12/22	21	33.95	0	0.00	33.00	21	2,409	0.87%
2020/12/21	0	0.00	4	34.20	33.90	-4	2,441	-0.16%
2020/12/18	2	35.03	0	0.00	34.95	2	2,451	0.08%
2020/12/15	10	34.65	0	0.00	34.60	10	2,757	0.36%
2020/12/11	10	34.65	0	0.00	35.05	10	2,871	0.35%
2020/12/10	25	35.38	0	0.00	35.35	25	2,969	0.84%
2020/12/09	5	35.55	1	36.50	35.95	4	2,975	0.13%
2020/12/08	2	36.00	0	0.00	36.00	2	3,031	0.07%
2020/12/07	39	36.73	105	36.09	36.10	-66	3,019	-2.19%	大賣/
2020/12/04	2	37.50	0	0.00	37.65	2	2,939	0.07%
2020/12/02	2	38.00	3	38.82	38.90	-1	2,950	-0.03%
2020/12/01	0	0.00	2	39.40	39.20	-2	2,947	-0.07%
2020/11/30	0	0.00	2	41.30	40.50	-2	3,100	-0.06%
2020/11/27	31	40.59	12	40.46	40.85	19	3,052	0.62%
2020/11/26	25	41.16	8	40.60	41.50	17	3,103	0.55%
2020/11/25	0.2	38.10	5	38.70	37.80	-4.8	3,009	-0.16%
2020/11/24	41	38.79	0	0.00	37.70	41	2,994	1.37%
2020/11/23	1	38.85	0	0.00	38.50	1	2,987	0.03%
2020/11/11	0.4	37.80	0	0.00	37.70	0.4	3,927	0.01%
2020/11/10	0	0.00	2	38.05	37.40	-2	3,928	-0.05%
2020/11/09	0.1	37.50	6	38.13	37.95	-5.9	3,939	-0.15%
2020/11/05	1	37.00	5	37.12	37.10	-4	3,945	-0.10%
2020/11/04	20.3	36.23	18	36.07	36.90	2.3	3,994	0.06%
2020/11/03	0	0.00	4	35.76	36.55	-4	3,960	-0.10%
2020/11/02	6	34.00	1	35.70	33.25	5	3,950	0.13%
2020/10/30	7	35.96	2	35.75	35.65	5	3,919	0.13%
2020/10/29	1	36.60	0	0.00	36.50	1	3,965	0.03%
2020/10/28	1	37.40	0	0.00	36.85	1	3,995	0.03%
2020/10/20	30	37.80	0	0.00	37.60	30	4,823	0.62%
2020/10/14	1	39.10	11	39.04	38.75	-10	5,137	-0.19%
2020/10/13	1	36.70	2	37.20	37.45	-1	5,115	-0.02%
2020/10/12	0	0.00	8	37.55	37.45	-8	5,110	-0.16%
2020/10/08	4	38.25	0	0.00	38.10	4	5,132	0.08%
2020/10/07	0	0.00	1	39.30	38.75	-1	5,165	-0.02%
2020/10/06	8	39.34	8	39.90	38.95	0	5,186	0.00%
2020/10/05	0	0.00	1	38.40	38.45	-1	5,204	-0.02%
2020/09/30	0	0.00	1	36.55	38.20	-1	5,297	-0.02%
2020/09/29	1	37.15	1	36.95	36.95	0	5,336	0.00%
2020/09/25	7	36.96	8	37.17	36.65	-1	5,515	-0.02%
2020/09/24	5	38.31	2	38.35	38.30	3	5,500	0.05%
2020/09/22	15	39.73	3	39.45	39.50	12	5,622	0.21%
2020/09/21	2	40.20	5	40.04	40.60	-3	5,662	-0.05%
2020/09/18	56	41.35	86	42.54	40.60	-30	5,683	-0.53%
2020/09/17	6	43.42	1	42.25	42.70	5	5,573	0.09%
2020/09/16	10	42.94	0	0.00	42.70	10	5,785	0.17%
2020/09/15	12	41.61	6	42.17	43.00	6	5,909	0.10%
2020/09/11	25	41.14	5	41.50	40.20	20	6,271	0.32%
2020/09/08	0	0.00	7	39.28	39.25	-7	6,219	-0.11%
2020/09/07	3	42.48	2	41.50	40.55	1	6,206	0.02%
2020/09/04	7	40.62	0	0.00	40.75	7	6,227	0.11%
2020/09/03	16	42.14	25	41.97	42.10	-9	6,257	-0.14%
2020/09/02	2	40.25	0	0.00	40.00	2	6,075	0.03%
2020/09/01	19	41.44	25	41.93	40.60	-6	6,034	-0.10%
2020/08/31	9	41.03	22	40.28	40.50	-13	5,867	-0.22%
2020/08/28	5	37.70	12	38.14	38.60	-7	5,721	-0.12%
2020/08/27	5	38.95	0	0.00	38.05	5	5,703	0.09%
2020/08/26	7	38.87	5	38.94	38.50	2	5,669	0.04%
2020/08/25	12	39.16	1	40.65	39.00	11	5,633	0.20%
2020/08/24	1	38.35	3	40.30	39.35	-2	5,554	-0.04%
2020/08/21	5	39.62	20	39.12	39.00	-15	5,478	-0.27%
2020/08/20	22	39.00	5	38.98	37.70	17	5,429	0.31%
2020/08/19	15	42.99	12	43.18	41.60	3	5,286	0.06%
2020/08/18	28	43.16	30	43.49	43.40	-2	5,090	-0.04%
2020/08/17	0	0.00	18	38.64	40.45	-18	4,703	-0.38%
2020/08/13	4	37.08	2	37.93	36.70	2	4,576	0.04%
2020/08/12	1	36.65	0.7	36.90	36.95	0.3	4,544	0.01%
2020/08/11	6	37.68	0	0.00	37.00	6	4,526	0.13%
2020/08/10	11	37.09	11	37.90	38.35	0	4,498	0.00%
2020/08/07	60	36.68	65	37.22	36.75	-5	4,420	-0.11%
2020/08/06	5	38.85	0	0.00	38.40	5	4,343	0.12%
2020/08/05	0	0.00	1	40.00	39.40	-1	4,303	-0.02%
2020/08/04	10	40.01	12	40.28	39.80	-2	4,277	-0.05%
2020/08/03	5	39.25	2	39.38	38.90	3	4,252	0.07%
2020/07/31	16	38.88	17	39.24	40.05	-1	4,232	-0.02%
2020/07/30	14.1	41.54	12	41.47	39.75	2.1	4,141	0.05%
2020/07/29	13	39.09	22	39.48	40.15	-9	3,930	-0.23%
2020/07/28	21.1	38.57	11.1	38.38	37.35	10	3,757	0.27%
2020/07/27	5	42.31	3.1	42.98	41.45	1.9	3,608	0.05%
2020/07/24	4	45.56	11	45.47	44.80	-7	3,484	-0.20%
2020/07/23	20.1	46.30	0	0.00	46.90	20.1	3,357	0.60%
2020/07/21	0	0.00	2	38.85	38.85	-2	3,075	-0.07%
2020/07/20	9.1	35.35	13	36.50	35.35	-3.9	3,060	-0.13%
2020/07/17	5.1	42.02	0	0.00	39.25	5.1	2,985	0.17%
2020/07/16	0.1	42.95	0	0.00	43.45	0.1	2,951	0.00%
2020/07/14	17	45.21	0	0.00	45.00	17	2,901	0.59%
2020/07/13	0.1	42.45	2	41.70	42.50	-1.9	2,850	-0.07%
2020/07/10	4.2	40.40	0	0.00	41.60	4.2	2,824	0.15%
2020/07/09	0.1	44.10	33.9	45.21	44.80	-33.8	2,771	-1.22%
2020/07/07	6	48.50	6	46.23	45.70	0	2,606	0.00%
2020/07/06	0	0.00	6	47.00	47.00	-6	2,468	-0.24%
2020/07/02	2	38.70	1	38.80	38.90	1	2,342	0.04%
2020/07/01	7	34.67	0	0.00	35.40	7	2,240	0.31%
2020/06/30	2	30.98	5	31.80	32.20	-3	2,132	-0.14%
2020/06/29	5	29.00	14	28.61	29.50	-9	2,021	-0.45%
2020/06/24	15	26.98	1	27.80	28.05	14	1,953	0.72%
2020/06/23	20.6	28.70	22	28.94	28.80	-1.4	1,837	-0.07%
2020/06/22	5	25.97	12	26.06	27.25	-7	1,556	-0.45%
2020/06/19	11	23.83	10	24.35	24.80	1	1,356	0.07%
2020/06/18	18	23.65	24	23.63	24.10	-6	1,240	-0.48%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	0	0.00	11	20.35	20.35	-11	827	-1.33%
2020/06/15	5	18.35	0	0.00	18.50	5	826	0.61%
2020/06/12	1	17.20	2	17.25	18.25	-1	803	-0.12%
2020/06/11	15	18.05	0	0.00	17.85	15	781	1.92%
2020/06/10	19	16.86	10	17.89	18.10	9	713	1.26%
2020/06/09	0	0.00	16	16.24	16.60	-16	655	-2.44%
2020/06/08	20	15.33	0	0.00	15.30	20	630	3.17%
2020/06/05	0	0.00	10	14.95	15.00	-10	622	-1.61%
2020/06/02	5	14.00	1	14.05	14.05	4	599	0.67%
2020/06/01	1	13.80	0	0.00	13.95	1	595	0.17%
2020/05/28	20	13.55	0	0.00	13.50	20	594	3.37%
2020/05/25	10	13.08	0	0.00	13.25	10	581	1.72%
2020/05/14	0.1	13.50	0	0.00	13.60	0.1	570	0.01%
2020/05/08	0	0.00	4	14.48	14.35	-4	559	-0.71%
2020/05/07	4	13.40	0	0.00	14.10	4	520	0.77%
2020/04/09	10	12.17	10.1	12.36	12.20	-0.1	466	-0.01%
2020/04/07	0.5	11.20	0	0.00	11.05	0.5	449	0.11%
2020/03/13	2	12.25	0	0.00	12.40	2	386	0.52%
2020/03/12	1	13.90	4	13.55	13.60	-3	378	-0.79%
2020/03/11	0	0.00	1	15.10	14.85	-1	365	-0.27%
2020/01/20	1	19.95	0	0.00	19.65	1	313	0.32%
2020/01/09	0	0.00	2	20.00	20.00	-2	410	-0.49%
2019/12/18	2	20.85	0	0.00	20.75	2	451	0.44%
2019/12/09	0	0.00	10	20.70	20.80	-10	435	-2.30%
2019/11/19	10	20.30	0	0.00	20.25	10	437	2.29%
2019/11/13	0	0.00	2	20.45	20.50	-2	454	-0.44%
2019/10/29	7	21.65	0	0.00	21.35	7	495	1.41%
2019/10/25	0	0.00	2	21.55	21.55	-2	510	-0.39%
2019/10/22	10	21.59	25	21.72	22.20	-15	494	-3.03%
2019/10/16	2	21.00	0	0.00	20.80	2	444	0.45%
2019/10/08	18	20.80	3	20.80	20.80	15	435	3.44%
2019/10/02	1	19.95	0	0.00	20.00	1	417	0.24%
2019/07/29	0	0.00	2	24.85	24.95	-2	434	-0.46%
2019/07/18	0	0.00	0.2	24.15	24.20	-0.2	459	-0.04%
2019/07/10	0	22.90	0	0.00	22.90	0	492	0.01%
2019/07/08	0	0.00	1	23.10	23.00	-1	507	-0.20%
2019/07/05	0	0.00	0	22.90	23.00	0	551	0.00%
2019/07/03	0	0.00	4	22.50	22.40	-4	584	-0.68%
2019/05/27	0	0.00	2	21.00	21.20	-2	1,813	-0.11%
2019/05/24	2	20.55	0	0.00	20.65	2	1,814	0.11%
2019/05/16	4	21.93	0	0.00	21.65	4	1,842	0.22%
2019/05/10	2	24.35	0	0.00	23.95	2	1,811	0.11%
2019/05/09	0	0.00	10	24.43	24.10	-10	1,807	-0.55%
2019/05/07	0	0.00	10	25.00	24.85	-10	1,797	-0.56%
2019/05/02	20	24.80	0	0.00	25.00	20	1,783	1.12%
2019/04/17	0	0.00	20	25.20	25.10	-20	1,688	-1.18%
2019/04/16	20	24.95	0	0.00	25.00	20	1,672	1.20%
2019/04/11	0	0.00	23	25.75	25.10	-23	1,640	-1.40%
2019/04/03	0	0.00	2	25.65	25.25	-2	1,550	-0.13%
2019/04/02	30	25.26	1.6	25.14	25.05	28.4	1,515	1.87%
2019/04/01	4	25.90	23	25.90	25.85	-19	1,481	-1.28%
2019/03/22	3	25.20	0	0.00	24.50	3	1,368	0.22%
2019/03/21	21	25.41	0	0.00	25.15	21	1,346	1.56%
2019/03/12	2	26.58	0	0.00	26.10	2	1,130	0.18%
2019/03/08	6	23.89	6	24.01	24.00	0	897	0.00%
2019/03/07	0	0.00	1.5	24.30	24.45	-1.5	906	-0.17%
2019/03/06	3	23.18	4	23.25	23.40	-1	735	-0.14%
2019/03/05	1	21.30	5.5	21.52	22.00	-4.5	586	-0.77%
2019/02/22	1	21.50	0	0.00	21.30	1	540	0.18%
2019/02/21	7	21.52	7	21.32	21.45	0	531	0.00%
2019/02/19	0	0.00	6	20.25	20.20	-6	498	-1.20%
2019/02/18	0	0.00	7	20.50	20.35	-7	509	-1.37%
2019/02/15	1	19.95	1	20.05	20.00	0	504	0.00%
2019/02/14	10	19.98	5	20.16	20.20	5	500	1.00%
2019/02/13	0	0.00	7	19.57	19.60	-7	482	-1.45%
2019/01/29	4	19.03	0	0.00	19.05	4	475	0.84%
2019/01/22	1	19.45	0	0.00	19.25	1	505	0.20%
2019/01/11	0	0.00	1	18.95	18.90	-1	590	-0.17%
2019/01/08	3	18.82	0	0.00	18.75	3	601	0.50%
2019/01/04	2	18.43	2	18.50	18.60	0	631	0.00%
2019/01/03	1	19.10	1	19.30	19.00	0	647	0.00%
2019/01/02	1	19.30	1	19.45	19.30	0	658	0.00%
2018/12/26	0	0.00	1	19.00	18.85	-1	717	-0.14%
2018/12/25	1	19.00	1	18.95	19.00	0	746	0.00%
2018/12/24	2	19.58	0	0.00	19.40	2	755	0.26%
2018/12/22	1	19.75	0	0.00	19.40	1	767	0.13%
2018/12/21	1.4	19.14	1	19.05	19.45	0.4	756	0.05%
2018/12/20	2	19.45	0	0.00	19.00	2	763	0.26%
2018/12/19	5	19.81	0	0.00	19.80	5	767	0.65%
2018/12/18	1.8	20.03	1	20.25	20.00	0.8	776	0.11%
2018/12/17	0	0.00	3	20.42	20.30	-3	787	-0.38%
2018/12/14	1	20.05	1	20.15	20.15	0	795	0.00%
2018/12/13	6	20.07	3	20.35	20.10	3	806	0.37%
2018/12/12	2	20.10	0	0.00	20.30	2	817	0.24%
2018/12/10	1	19.65	1	19.80	19.50	0	836	0.00%
2018/12/07	1	20.25	1	20.35	20.20	0	845	0.00%
2018/12/04	0	0.00	1	21.60	21.65	-1	857	-0.12%
2018/12/03	6	22.46	4	22.33	22.10	2	856	0.23%
2018/11/30	3	20.22	3	20.47	21.75	0	798	0.00%
2018/11/29	3	19.52	10	19.94	19.80	-7	736	-0.95%
2018/11/22	2	18.88	2	19.08	18.60	0	736	0.00%
2018/11/21	1	18.30	0	0.00	18.25	1	731	0.14%
2018/11/16	0	0.00	1	18.95	18.70	-1	782	-0.13%
2018/11/15	2	18.85	2	18.73	18.65	0	792	0.00%
2018/11/08	2	18.80	6	18.70	18.50	-4	868	-0.46%
2018/11/07	2	18.25	0	0.00	18.45	2	884	0.23%
2018/11/06	0	0.00	1	18.45	18.25	-1	910	-0.11%
2018/11/02	1	18.30	1	18.75	18.35	0	972	0.00%
2018/11/01	1	18.45	0	0.00	18.30	1	978	0.10%
2018/10/29	6	18.42	0	0.00	17.35	6	1,042	0.58%
2018/10/26	5	18.99	1	19.50	18.60	4	1,040	0.38%
2018/10/24	0	0.00	9	20.54	20.35	-9	1,086	-0.83%
2018/10/23	2	19.38	4	19.79	19.70	-2	1,103	-0.18%
2018/10/22	2	18.00	9	18.21	19.55	-7	1,100	-0.64%
2018/10/19	5	17.80	0	0.00	17.80	5	1,108	0.45%
2018/10/18	1	20.15	0	0.00	19.50	1	1,078	0.09%
2018/10/17	1	20.95	5	20.65	20.20	-4	1,143	-0.35%
2018/10/15	1	20.10	1	20.00	20.00	0	1,284	0.00%
2018/10/12	6	19.63	4	19.99	20.30	2	1,379	0.14%
2018/10/11	2	21.40	7.5	21.29	21.25	-5.5	1,333	-0.41%
2018/10/08	2	24.78	4	25.06	25.40	-2	1,454	-0.14%
2018/10/05	5	25.30	2	25.40	24.80	3	1,572	0.19%
2018/10/04	2.5	27.84	0	0.00	27.50	2.5	1,229	0.20%
2018/10/03	6	30.16	1	29.75	28.90	5	1,215	0.41%
2018/10/02	0	0.00	0.4	31.00	31.00	-0.4	853	-0.05%
2018/10/01	2	33.28	0	0.00	33.00	2	1,001	0.20%