富采 (3714)-統一-三重券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	46.88	5	46.85	46.75	2	4,364	0.05%
2025/01/20	7	46.41	11	46.42	46.50	-4	4,312	-0.09%
2025/01/17	6	46.77	9	47.02	46.60	-3	4,302	-0.07%
2025/01/16	144	47.79	163	48.34	47.70	-19	4,239	-0.45%	大買/大賣/
2025/01/15	20	47.06	15.1	46.80	46.85	4.9	3,589	0.14%
2025/01/13	6	43.63	7	43.46	44.00	-1	3,628	-0.03%
2025/01/10	47	45.08	41	45.60	44.85	6	3,737	0.16%
2025/01/09	25	46.80	19	46.67	46.15	6	3,714	0.16%
2025/01/08	31	46.37	46	46.74	46.50	-15	3,540	-0.42%
2025/01/07	28	46.94	40.1	47.19	46.30	-12.1	3,477	-0.35%
2025/01/06	12	45.30	29.7	44.95	45.85	-17.7	3,140	-0.56%
2025/01/03	1	41.85	0	0.00	41.85	1	3,014	0.03%
2025/01/02	2	42.43	2	42.73	42.35	0	3,019	0.00%
2024/12/30	6	42.10	6	43.10	42.10	0	3,046	0.00%
2024/12/27	0	0.00	2	42.28	42.55	-2	3,044	-0.07%
2024/12/26	1	42.30	1	42.65	42.10	0	3,058	0.00%
2024/12/24	2.1	42.13	2	42.78	41.85	0.1	3,156	0.00%
2024/12/23	1	42.20	5	42.34	42.35	-4	3,324	-0.12%
2024/12/20	0	0.00	2	40.53	40.40	-2	3,349	-0.06%
2024/12/19	5	41.26	3	41.42	41.30	2	3,358	0.06%
2024/12/18	2	41.88	2	42.10	42.10	0	3,407	0.00%
2024/12/17	3	42.40	3	42.95	42.60	0	3,424	0.00%
2024/12/13	19	43.64	0	0.00	42.30	19	3,513	0.54%
2024/12/12	11	44.49	0	0.00	43.95	11	3,479	0.32%
2024/12/11	1	44.95	0	0.00	44.10	1	3,484	0.03%
2024/12/10	6	45.12	3	46.00	44.55	3	3,478	0.09%
2024/12/09	9	45.78	0	0.00	45.35	9	3,473	0.26%
2024/12/06	1	46.90	0	0.00	46.80	1	3,481	0.03%
2024/12/05	3	46.90	4	47.28	47.40	-1	3,558	-0.03%
2024/12/04	0	0.00	1	46.75	46.75	-1	3,543	-0.03%
2024/12/03	2	47.20	8	46.73	47.05	-6	3,558	-0.17%
2024/12/02	0	0.00	2	44.95	45.25	-2	3,489	-0.06%
2024/11/29	6	44.22	0	0.00	44.30	6	3,487	0.17%
2024/11/27	1	45.20	0	0.00	45.20	1	3,514	0.03%
2024/11/22	5	46.32	16	47.14	46.10	-11	3,494	-0.31%
2024/11/21	1	44.40	5	45.72	45.65	-4	3,444	-0.12%
2024/11/20	4	44.99	3	45.00	44.80	1	3,423	0.03%
2024/11/18	2	44.75	0	0.00	44.50	2	3,402	0.06%
2024/11/15	4	45.15	0	0.00	45.00	4	3,393	0.12%
2024/11/14	3	44.45	1	44.45	44.65	2	3,395	0.06%
2024/11/12	0	0.00	2	45.08	45.00	-2	3,391	-0.06%
2024/11/11	8	46.26	33	45.68	45.40	-25	3,370	-0.74%
2024/11/08	8	47.69	16	48.00	47.10	-8	3,320	-0.24%
2024/11/07	1	47.65	3	48.02	48.05	-2	3,242	-0.06%
2024/11/06	4	47.95	2	47.55	47.35	2	3,216	0.06%
2024/11/05	38	48.82	43	48.79	47.90	-5	3,177	-0.16%
2024/11/04	1	47.60	3	47.60	47.40	-2	3,119	-0.06%
2024/10/30	0	0.00	0	46.75	46.75	0	3,156	0.00%
2024/10/29	3	47.02	0.5	46.53	46.50	2.6	3,151	0.08%
2024/10/28	3	47.23	11.1	47.15	47.75	-8.1	3,118	-0.26%
2024/10/25	1	47.60	4	47.20	47.15	-3	3,100	-0.10%
2024/10/24	1.1	47.17	9.1	47.21	47.25	-8.1	3,088	-0.26%
2024/10/23	1.1	48.10	3.1	48.01	47.60	-2	3,052	-0.07%
2024/10/22	19	47.70	2.3	47.87	48.00	16.7	3,033	0.55%
2024/10/21	24.1	48.29	3	47.38	48.35	21.1	3,044	0.69%
2024/10/18	14.2	47.71	13.4	46.89	47.35	0.8	3,006	0.03%
2024/10/17	14	47.11	13.5	47.08	46.65	0.5	2,910	0.02%
2024/10/16	40	46.13	41	47.08	47.00	-1	2,763	-0.04%
2024/10/14	2	44.93	2.6	45.08	45.20	-0.6	2,619	-0.02%
2024/10/11	27	44.84	3	45.23	44.75	24	2,654	0.90%
2024/10/09	1	44.95	0.1	44.50	44.00	0.9	2,639	0.03%
2024/10/08	1.1	44.97	0	0.00	45.40	1.1	2,636	0.04%
2024/10/07	5	46.45	2	46.50	46.55	3	2,618	0.11%
2024/10/04	3	46.00	4	46.16	46.10	-1	2,614	-0.04%
2024/10/01	9	45.61	4	45.11	45.90	5	2,663	0.19%
2024/09/30	1	45.50	1.1	45.50	45.40	-0.1	2,686	0.00%
2024/09/27	0.1	45.70	0	0.00	45.50	0.1	2,681	0.00%
2024/09/26	1	45.65	23	45.65	45.05	-22	2,676	-0.82%
2024/09/25	1	47.05	1	47.00	46.80	0	2,611	0.00%
2024/09/24	2	45.40	19	45.30	45.95	-17	2,437	-0.70%
2024/09/23	25	46.59	11	46.06	46.10	14	2,397	0.58%
2024/09/20	3	45.15	5	44.64	45.15	-2	2,219	-0.09%
2024/09/19	1	43.10	24	43.02	43.40	-23	2,130	-1.08%
2024/09/18	2	43.45	0	0.00	43.20	2	2,129	0.09%
2024/09/16	4	43.16	2	42.78	43.30	2	2,128	0.09%
2024/09/13	1	41.15	1	41.35	41.00	0	2,069	0.00%
2024/09/12	2	41.20	2	40.95	41.20	0	2,092	0.00%
2024/09/11	1	40.00	1	40.70	40.00	0	2,100	0.00%
2024/09/10	14	41.48	13	40.93	40.50	1	2,112	0.05%
2024/09/09	3	40.55	0	0.00	40.90	3	2,110	0.14%
2024/09/06	13	40.74	5	40.65	41.20	8	2,095	0.38%
2024/09/05	10	39.60	0	0.00	38.80	10	2,018	0.50%
2024/09/04	12	39.03	0.2	39.40	38.95	11.8	2,044	0.58%
2024/09/03	6	40.72	0	0.00	40.70	6	2,076	0.29%
2024/09/02	22	41.92	0	0.00	41.25	22	2,113	1.04%
2024/08/30	4	41.91	2	41.75	42.10	2	2,166	0.09%
2024/08/29	2	40.45	0	0.00	40.45	2	2,151	0.09%
2024/08/28	0	40.00	0	0.00	40.20	0	2,175	0.00%
2024/08/26	0	0.00	1	40.70	40.45	-1	2,303	-0.04%
2024/08/23	3	39.73	3	39.53	39.60	0	2,401	0.00%
2024/08/22	1	39.95	3	40.05	40.00	-2	2,625	-0.08%
2024/08/21	2	39.88	2	39.95	39.95	0	2,655	0.00%
2024/08/20	3	40.12	2	40.23	40.05	1	2,713	0.04%
2024/08/19	2	40.10	2	40.30	40.05	0	2,746	0.00%
2024/08/16	2	40.10	2	40.18	40.10	0	2,791	0.00%
2024/08/15	1	39.55	1	39.70	39.50	0	2,832	0.00%
2024/08/14	1	39.65	1	39.70	40.00	0	2,895	0.00%
2024/08/13	2	38.85	2	38.80	38.90	0	2,888	0.00%
2024/08/12	2	38.78	2	38.88	38.75	0	2,953	0.00%
2024/08/09	3	39.88	3	40.00	39.55	0	2,953	0.00%
2024/08/08	2	39.53	2	39.68	39.35	0	2,956	0.00%
2024/08/07	5	39.48	5	38.92	39.35	0	2,957	0.00%
2024/08/06	10	38.22	10	38.20	38.15	0	2,983	0.00%
2024/08/05	5	37.77	5	37.77	37.60	0	2,954	0.00%
2024/07/29	0	0.00	14	41.20	41.00	-14	3,055	-0.46%
2024/07/26	0.1	40.90	0	0.00	41.15	0.1	3,076	0.00%
2024/07/22	1	42.60	0	0.00	41.25	1	3,235	0.03%
2024/07/18	3	45.32	3	44.93	45.60	0	3,134	0.00%
2024/07/17	2	45.53	2	45.78	45.35	0	3,112	0.00%
2024/07/12	1	45.90	2	46.15	46.05	-1	3,126	-0.03%
2024/07/11	1	44.95	1	45.60	45.50	0	3,093	0.00%
2024/07/09	0.3	45.50	1	45.05	45.10	-0.7	3,109	-0.02%
2024/07/08	0.4	45.70	0	0.00	46.20	0.4	3,106	0.01%
2024/07/05	3	45.98	4	45.80	46.30	-1	3,148	-0.03%
2024/07/03	0	0.00	2	43.73	43.60	-2	3,059	-0.07%
2024/06/28	3	43.73	1	43.45	43.45	2	3,027	0.07%
2024/06/27	2	43.23	2	43.25	43.10	0	3,036	0.00%
2024/06/24	0	0.00	3.1	44.21	44.15	-3.1	3,017	-0.10%
2024/06/21	3	45.28	5	45.58	45.10	-2	3,055	-0.07%
2024/06/20	0	45.05	0	0.00	45.20	0	3,045	0.00%
2024/06/19	2	44.98	0.1	44.90	44.70	1.9	3,048	0.06%
2024/06/18	0.1	45.40	0	0.00	45.50	0.1	3,035	0.00%
2024/06/17	11.1	45.14	0.4	45.40	45.25	10.7	3,042	0.35%
2024/06/14	5	44.50	11	44.37	44.55	-6	3,036	-0.20%
2024/06/12	20	43.70	0	0.00	43.40	20	3,042	0.66%
2024/06/11	1	43.75	5	44.12	43.70	-4	3,054	-0.13%
2024/06/07	0	0.00	3	44.95	44.95	-3	3,040	-0.10%
2024/06/06	3	43.62	0	0.00	43.05	3	3,003	0.10%
2024/06/05	0	0.00	1	43.60	43.60	-1	2,978	-0.03%
2024/06/04	7	44.64	2	44.35	44.30	5	2,975	0.17%
2024/06/03	4	45.09	4	45.13	44.90	0	3,000	0.00%
2024/05/30	8	45.90	7	46.27	45.10	1	3,014	0.03%
2024/05/29	1	47.35	1	47.00	47.00	0	2,972	0.00%
2024/05/28	4	47.15	7	48.40	48.40	-3	2,912	-0.10%
2024/05/27	0	0.00	3	44.45	44.35	-3	2,712	-0.11%
2024/05/24	3	45.02	4	44.85	44.50	-1	2,709	-0.04%
2024/05/23	0	0.00	1.7	45.52	45.65	-1.7	2,674	-0.06%
2024/05/20	1	45.00	0.3	44.40	45.10	0.7	2,577	0.03%
2024/05/17	1	44.05	1	43.90	43.80	0	2,518	0.00%
2024/05/16	2	44.05	1	43.95	44.35	1	2,553	0.04%
2024/05/15	0	0.00	1	43.15	43.00	-1	2,494	-0.04%
2024/05/10	0	0.00	1	42.30	43.00	-1	2,501	-0.04%
2024/05/08	0	0.00	1	43.30	43.65	-1	2,458	-0.04%
2024/05/07	5	43.34	4	43.30	43.45	1	2,434	0.04%
2024/05/06	1	43.60	1	43.50	43.30	0	2,390	0.00%
2024/05/03	0	0.00	3	42.50	42.60	-3	2,330	-0.13%
2024/04/30	1	42.90	2	42.50	42.85	-1	2,285	-0.04%
2024/04/29	4	42.59	4	42.45	42.90	0	2,278	0.00%
2024/04/25	0	0.00	1	40.35	40.40	-1	2,153	-0.05%
2024/04/24	1	40.10	1	40.05	40.30	0	2,143	0.00%
2024/04/23	1	39.85	0	0.00	39.80	1	2,166	0.05%
2024/04/19	22	38.80	22	38.58	38.55	0	2,174	0.00%
2024/04/16	0	39.00	1.1	38.87	38.85	-1	2,150	-0.05%
2024/04/15	0.1	40.20	0	0.00	40.20	0.1	2,150	0.00%
2024/04/12	1	39.95	1	40.15	40.10	0	2,277	0.00%
2024/04/10	0	0.00	0	39.60	39.90	0	2,195	0.00%
2024/04/09	0	0.00	0.3	39.40	39.05	-0.3	2,189	-0.01%
2024/04/03	0	38.80	4	38.50	38.60	-4	2,164	-0.18%
2024/04/01	2	39.05	3	38.97	39.50	-1	2,199	-0.05%
2024/03/29	0	0.00	0.2	38.60	38.30	-0.2	2,202	-0.01%
2024/03/28	0	0.00	1	38.70	38.65	-1	2,226	-0.04%
2024/03/27	2	39.15	0	38.78	39.00	2	2,225	0.09%
2024/03/26	1.1	38.85	0	0.00	38.60	1.1	2,198	0.05%
2024/03/25	0.1	40.00	0	40.05	39.80	0	2,143	0.00%
2024/03/21	0	40.30	5	40.38	40.25	-5	2,121	-0.24%
2024/03/20	0	39.95	0	0.00	39.90	0	2,123	0.00%
2024/03/19	2.1	40.20	0	0.00	39.90	2.1	2,111	0.10%
2024/03/18	4	40.06	2	40.40	40.00	2	2,096	0.10%
2024/03/15	1	39.80	0	0.00	39.65	1	2,075	0.05%
2024/03/14	2	39.90	0	0.00	39.90	2	2,045	0.10%
2024/03/13	0.1	40.25	0	0.00	40.20	0.1	2,022	0.00%
2024/03/11	0	40.60	0	40.65	40.70	0	1,992	0.00%
2024/03/08	0.1	40.15	0	0.00	40.15	0.1	1,979	0.00%
2024/03/07	1	41.20	0.8	41.00	40.95	0.3	1,919	0.01%
2024/03/06	0.1	42.00	0	0.00	41.95	0.1	1,868	0.00%
2024/03/05	0.1	42.30	5	41.85	42.35	-5	1,845	-0.27%
2024/03/04	5.1	41.55	0	0.00	41.50	5.1	1,815	0.28%
2024/03/01	0.1	42.30	3	42.00	42.00	-2.9	1,773	-0.17%
2024/02/29	0.1	42.85	0	0.00	42.90	0.1	1,732	0.00%
2024/02/26	0	43.65	8	43.52	43.45	-8	1,700	-0.47%
2024/02/23	0.1	44.50	0	0.00	44.30	0.1	1,672	0.00%
2024/02/22	0.1	45.05	7	45.00	44.95	-6.9	1,673	-0.41%
2024/02/21	0.1	44.85	0	0.00	44.65	0.1	1,669	0.00%
2024/02/20	10	44.80	0	0.00	44.75	10	1,667	0.60%
2024/02/19	0	0.00	10	45.40	45.10	-10	1,666	-0.60%
2024/02/02	10	42.35	0	0.00	42.40	10	1,587	0.63%