永日 (4102)-統一-三重券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	35.10	0	0.00	35.10	2	394	0.51%
2024/05/22	4	36.44	0	0.00	36.25	4	437	0.91%
2024/03/29	0	0.00	0	39.56	39.85	0	554	0.00%
2024/03/27	0	39.78	0	0.00	39.65	0	573	0.00%
2024/03/26	0	39.70	0	0.00	39.65	0	588	0.00%
2024/03/08	0	0.00	18	38.38	39.00	-18	733	-2.45%
2024/03/01	14	37.96	0	0.00	37.40	14	797	1.76%
2024/02/29	4	41.19	0	0.00	41.30	4	818	0.49%
2024/02/27	0	41.00	0	0.00	41.00	0	814	0.00%
2024/02/26	0	41.00	0	0.00	40.95	0	807	0.00%
2024/01/15	0	40.00	0	0.00	39.65	0	951	0.00%
2023/12/26	0	0.00	1	38.35	38.20	-1	1,290	-0.08%
2023/12/18	0	0.00	0	40.05	40.50	0	1,325	0.00%
2023/12/07	0	0.00	1	38.25	37.00	-1	1,358	-0.07%
2023/12/06	1	40.20	0	0.00	39.95	1	1,340	0.07%
2023/11/30	1	39.20	0	0.00	39.35	1	1,302	0.08%
2023/11/27	1	36.90	1	36.65	37.50	0	1,248	0.00%
2023/10/19	2	33.48	1	33.15	33.70	1	1,020	0.10%
2023/10/17	2	36.75	2	36.98	37.00	0	943	0.00%
2023/10/16	1	38.95	1	39.20	38.70	0	893	0.00%
2023/10/13	1	42.65	0	0.00	43.00	1	817	0.12%
2023/10/12	1	42.40	1	42.80	42.95	0	798	0.00%
2023/10/05	0	0.00	1	39.90	40.40	-1	733	-0.14%
2023/09/13	8	34.00	8	33.90	33.90	0	514	0.00%
2023/09/08	0	0.00	1	33.30	33.60	-1	491	-0.20%
2023/09/07	0	0.00	2	32.70	32.85	-2	486	-0.41%
2023/09/04	0	0.00	3	34.00	34.35	-3	478	-0.63%
2023/09/01	1	33.05	0	0.00	33.50	1	468	0.21%
2023/08/29	1	31.60	0	0.00	32.00	1	487	0.21%
2023/08/22	0	31.30	0	0.00	31.65	0	639	0.00%
2023/07/17	1	29.70	0	0.00	29.95	1	1,082	0.09%
2023/07/11	0	0.00	1	29.10	29.50	-1	1,130	-0.09%
2023/07/03	0	0.00	1	31.75	31.65	-1	1,184	-0.08%
2023/06/28	0	0.00	7	31.71	31.65	-7	1,176	-0.60%
2023/06/27	7	32.38	0	0.00	31.65	7	1,174	0.60%
2023/06/16	0	0.00	2	31.40	31.40	-2	1,204	-0.17%
2023/06/13	1	31.00	0	0.00	30.90	1	1,208	0.08%
2023/06/08	1	31.35	1	31.10	31.10	0	1,204	0.00%
2023/05/30	0	0.00	2	34.75	35.50	-2	1,126	-0.18%
2023/05/29	2	34.90	0	0.00	35.00	2	1,105	0.18%
2023/05/26	8	33.93	6	33.48	34.20	2	1,070	0.19%
2023/05/25	1	32.80	1	33.20	33.20	0	1,025	0.00%
2023/05/24	1	32.85	1	33.00	32.85	0	1,018	0.00%
2023/05/23	1	31.80	1	32.30	32.55	0	994	0.00%
2023/05/22	1	31.60	1	31.95	31.95	0	988	0.00%
2023/05/19	0	0.00	1	31.00	31.20	-1	984	-0.10%
2023/05/17	0	0.00	5	29.85	29.85	-5	968	-0.52%
2023/05/16	0	0.00	10	29.70	29.75	-10	975	-1.03%
2023/05/12	0	0.00	1	29.45	29.45	-1	1,002	-0.10%
2023/05/11	11	29.49	0	0.00	29.15	11	1,023	1.07%
2023/05/10	1	30.95	1	31.10	30.80	0	1,046	0.00%
2023/05/09	1	30.55	2	30.83	30.95	-1	1,116	-0.09%
2023/05/08	0	0.00	2	30.45	30.35	-2	1,163	-0.17%
2023/05/05	0	0.00	1	32.00	31.25	-1	1,170	-0.09%
2023/05/04	1	31.55	1	31.30	31.70	0	1,184	0.00%
2023/05/03	0	0.00	1	31.10	31.20	-1	1,202	-0.08%
2023/05/02	8	32.69	0	34.05	31.95	8	1,233	0.65%
2023/04/28	1	32.55	2	32.80	32.85	-1	1,253	-0.08%
2023/04/27	0	0.00	2	32.20	32.10	-2	1,231	-0.16%
2023/04/26	6	32.03	6	32.43	32.15	0	1,212	0.00%
2023/04/25	3	32.03	5	32.31	32.05	-2	1,199	-0.17%
2023/04/24	10	31.26	6	31.43	31.90	4	1,176	0.34%
2023/04/21	4	30.81	1	30.80	31.00	3	1,179	0.25%
2023/04/20	2	31.55	4	31.60	31.40	-2	1,177	-0.17%
2023/04/19	1	30.95	2	31.03	31.20	-1	1,151	-0.09%
2023/04/18	2	30.53	2	30.55	30.95	0	1,190	0.00%
2023/04/17	1	30.50	0	0.00	30.45	1	1,212	0.08%
2023/04/13	2	30.03	5	30.19	30.15	-3	1,296	-0.23%
2023/04/12	2	30.10	0	0.00	30.10	2	1,342	0.15%
2023/04/11	0	0.00	1	29.25	29.45	-1	1,429	-0.07%
2023/04/10	1	29.60	1	30.30	29.50	0	1,546	0.00%
2023/03/30	0	0.00	0	28.97	29.00	0	2,498	0.00%
2023/03/29	1	29.00	0	0.00	29.05	1	2,737	0.04%
2023/03/28	0	29.29	1	28.75	28.70	-1	2,946	-0.03%
2023/03/27	0	29.60	0	0.00	29.40	0	3,250	0.00%
2023/03/23	3	29.27	3	29.70	29.75	0	3,642	0.00%
2023/03/22	2	28.47	1	28.50	28.50	1	4,022	0.03%
2023/03/21	0	0.00	1	28.10	28.35	-1	4,263	-0.02%
2023/03/17	0	28.00	1	28.00	28.05	-1	4,475	-0.02%
2023/03/16	2	27.15	2	27.23	27.60	0	4,586	0.00%
2023/03/14	3	27.73	2	27.90	27.65	1	4,638	0.02%
2023/03/13	3	27.35	3	27.48	27.75	0	4,669	0.00%
2023/03/09	1	28.75	3	28.73	28.65	-2	4,705	-0.04%
2023/03/07	1	29.20	0	0.00	28.90	1	4,760	0.02%
2023/03/03	1	29.35	1	29.30	29.25	0	4,848	0.00%
2023/03/01	0	0.00	1	28.90	28.90	-1	4,934	-0.02%
2023/02/24	0	0.00	2	28.95	28.60	-2	4,981	-0.04%
2023/02/23	0	29.20	0	0.00	29.20	0	5,014	0.00%
2023/02/22	0	0.00	1	29.15	29.15	-1	5,087	-0.02%
2023/02/21	1	30.50	1	29.95	29.85	0	5,120	0.00%
2023/02/20	0	0.00	1	29.95	30.30	-1	5,154	-0.02%
2023/02/17	1	30.15	10	30.01	29.85	-9	5,199	-0.17%
2023/02/14	1	30.85	1	30.80	30.80	0	5,379	0.00%
2023/02/13	1	31.25	1	31.20	31.05	0	5,450	0.00%
2023/02/09	4	32.39	0	0.00	31.30	4	5,536	0.07%
2023/02/08	6	32.26	4	32.40	32.05	2	5,538	0.04%
2023/02/07	4	32.40	6	32.28	33.00	-2	5,508	-0.04%
2023/02/06	11	31.58	7	31.15	31.65	4	5,452	0.07%
2023/02/03	1	29.95	1	30.40	30.20	0	5,405	0.00%
2023/02/02	1	30.55	0	0.00	30.70	1	5,418	0.02%
2023/02/01	19	29.67	19	29.64	29.85	0	5,449	0.00%
2023/01/31	0	0.00	1	28.95	29.60	-1	5,491	-0.02%
2023/01/30	0	0.00	11	28.08	28.20	-11	5,557	-0.20%
2023/01/13	5	29.39	4	29.25	28.85	1	5,637	0.02%
2023/01/12	1	29.80	2	29.18	29.30	-1	5,658	-0.02%
2023/01/11	2	30.15	2	29.95	29.85	0	5,666	0.00%
2023/01/10	1	30.80	1	30.30	30.05	0	5,660	0.00%
2023/01/09	2	31.35	1	31.75	31.45	1	5,629	0.02%
2023/01/06	5	32.78	2	31.95	31.55	3	5,612	0.05%
2023/01/05	2	33.30	0	0.00	32.65	2	5,573	0.04%
2023/01/04	4	34.05	3	34.00	33.55	1	5,558	0.02%
2023/01/03	4	35.41	2	35.35	33.90	2	5,552	0.04%
2022/12/30	5	36.08	3	36.12	36.05	2	5,550	0.04%
2022/12/29	26	37.20	27	37.26	36.85	-1	5,516	-0.02%
2022/12/28	17	38.55	16	39.91	37.60	1	5,427	0.02%
2022/12/27	18	40.14	18	40.29	40.25	0	5,317	0.00%
2022/12/26	58	42.32	45	42.78	42.30	13	5,162	0.25%
2022/12/23	20	39.84	27	39.54	39.75	-7	4,778	-0.15%
2022/12/22	17	37.99	17	38.26	38.90	0	4,563	0.00%
2022/12/21	50	39.35	46	38.86	38.95	4	4,430	0.09%
2022/12/20	51	38.55	47	39.02	37.45	4	4,245	0.09%
2022/12/19	89	38.73	92	38.92	40.15	-3	4,076	-0.07%
2022/12/16	51	38.15	59	38.72	36.50	-8	3,799	-0.21%
2022/12/15	52	39.54	40	39.20	38.90	12	3,640	0.33%
2022/12/14	51	40.39	49	41.01	40.30	2	3,493	0.06%
2022/12/13	12	39.58	32	40.33	40.80	-20	3,102	-0.64%
2022/12/12	29	36.44	9	35.46	37.10	20	2,866	0.70%
2022/12/09	16	33.50	16	33.51	33.75	0	2,704	0.00%
2022/12/08	0	0.00	2	34.40	33.55	-2	2,680	-0.07%
2022/11/25	0	0.00	15	34.37	34.70	-15	2,818	-0.53%
2022/11/24	8	34.50	8	34.48	34.55	0	2,787	0.00%
2022/11/23	7	34.19	9	34.34	34.40	-2	2,754	-0.07%
2022/11/21	9	33.53	9	33.87	33.55	0	2,637	0.00%
2022/11/18	4	33.98	0	0.00	33.50	4	2,595	0.15%
2022/11/16	5	33.00	5	32.92	33.05	0	2,483	0.00%
2022/11/15	1	32.75	0	0.00	32.90	1	2,449	0.04%
2022/11/14	2	30.10	0	0.00	32.85	2	2,396	0.08%
2022/11/10	2	32.30	0	0.00	31.40	2	2,259	0.09%
2022/11/09	2	32.38	0	0.00	33.20	2	2,203	0.09%
2022/11/08	13	33.62	8	33.74	31.30	5	2,129	0.23%
2022/11/07	2	31.55	2	31.40	32.25	0	2,035	0.00%
2022/11/04	17	28.69	15	28.74	29.35	2	2,027	0.10%
2022/10/31	10	28.20	10	27.95	28.35	0	1,964	0.00%
2022/10/27	15	28.80	15	28.38	28.70	0	1,872	0.00%
2022/10/26	3	27.13	3	27.27	28.40	0	1,803	0.00%
2022/10/24	0	0.00	1	28.00	28.05	-1	1,644	-0.06%
2022/10/20	2	27.40	0	0.00	27.40	2	1,537	0.13%
2022/10/18	0	26.45	0	0.00	26.75	0	1,464	0.00%
2022/10/13	0	0.00	10	25.25	23.95	-10	1,411	-0.71%
2022/10/11	16	26.13	6	25.21	25.30	10	1,361	0.73%
2022/10/06	0	0.00	2	26.18	27.00	-2	1,262	-0.16%
2022/10/05	0	0.00	10	25.60	25.75	-10	1,236	-0.81%
2022/10/04	0	0.00	1	25.75	25.65	-1	1,219	-0.08%
2022/09/30	11	24.30	0	0.00	24.75	11	1,199	0.92%
2022/09/28	0	0.00	1	22.25	22.35	-1	1,136	-0.09%
2022/09/27	0	0.00	7	26.64	24.00	-7	1,109	-0.63%
2022/09/26	7	26.61	24	26.48	26.65	-17	1,054	-1.61%
2022/09/23	4	26.13	0	0.00	26.25	4	1,016	0.39%
2022/09/22	50	26.31	48	26.43	26.30	2	988	0.20%
2022/09/15	0	0.00	3	25.23	25.40	-3	850	-0.35%
2022/09/14	1	24.35	0	0.00	25.15	1	832	0.12%
2022/09/12	4	24.90	2	24.55	25.75	2	778	0.26%
2022/09/08	11	24.95	21	24.25	24.55	-10	723	-1.38%
2022/09/07	10	24.45	0	0.00	24.50	10	694	1.44%
2022/09/06	31	25.13	31	25.16	24.35	0	669	0.00%
2022/09/05	12	26.70	7	26.94	25.70	5	645	0.77%
2022/09/02	29	25.59	29	25.84	26.65	0	571	0.00%
2022/09/01	20	24.70	5	25.10	25.50	15	433	3.46%
2022/08/22	0	0.00	1	21.05	20.60	-1	326	-0.31%
2022/08/10	1	19.50	0	0.00	19.50	1	317	0.31%
2022/08/08	0	18.50	0	0.00	18.25	0	324	0.00%
2022/06/09	0	0.00	5	19.65	19.70	-5	1,594	-0.31%
2022/05/27	0	0.00	2	21.00	21.00	-2	1,565	-0.13%
2022/05/25	0	0.00	2	21.30	21.45	-2	1,559	-0.13%
2022/05/12	0	0.00	1	20.40	20.20	-1	1,471	-0.07%
2022/05/09	1	22.20	1	22.00	21.20	0	1,415	0.00%
2022/05/05	0	0.00	1	22.00	21.60	-1	1,382	-0.07%
2022/05/04	2	22.20	0	0.00	21.75	2	1,375	0.15%
2022/05/03	2	24.78	0	0.00	22.80	2	1,349	0.15%
2022/04/29	19	24.21	20	24.06	24.00	-1	1,329	-0.08%
2022/04/27	25	24.91	30	24.20	24.85	-5	1,239	-0.40%
2022/04/26	9	23.74	2	25.70	23.45	7	1,151	0.61%
2022/04/25	20	27.59	15	26.81	25.00	5	1,070	0.47%
2022/04/22	91	26.96	92	26.82	26.30	-1	891	-0.11%
2022/04/21	7	25.41	18	26.21	26.80	-11	635	-1.73%
2022/04/20	22	24.15	36	23.32	24.40	-14	510	-2.74%
2022/04/19	33	22.99	10	22.15	23.00	23	361	6.36%
2022/04/18	0	0.00	3	23.07	23.35	-3	308	-0.97%
2022/04/15	1	21.25	2	22.50	21.25	-1	250	-0.40%
2022/04/11	0	0.00	0	20.40	20.70	0	118	0.00%
2022/03/23	0	20.01	0	0.00	19.65	0	107	0.00%
2022/03/03	0	0.00	2	20.00	19.85	-2	111	-1.79%
2022/01/12	0	0.00	1	19.30	19.50	-1	114	-0.88%
2022/01/10	1	20.10	0	0.00	20.25	1	96	1.04%
2021/09/10	1	18.85	0	0.00	19.10	1	143	0.70%
2021/08/04	0	0.00	3	20.35	20.45	-3	578	-0.52%
2021/06/29	2	20.95	0	0.00	20.60	2	833	0.24%
2021/06/25	2	21.45	0	0.00	21.30	2	831	0.24%
2021/06/21	3	21.67	0	0.00	21.20	3	833	0.36%
2021/05/31	1	22.75	0	0.00	22.70	1	831	0.12%
2021/05/28	1	23.20	1	23.10	23.20	0	829	0.00%
2021/05/20	0	0.00	2	23.85	24.00	-2	831	-0.24%
2021/05/17	0	0.00	6	24.00	25.15	-6	770	-0.78%
2021/05/14	1	23.30	0	0.00	22.90	1	732	0.14%
2021/05/13	44	25.86	35	25.76	25.35	9	704	1.28%
2021/05/12	6	24.33	5	24.25	24.60	1	610	0.16%
2021/05/06	0	0.00	1	22.70	22.70	-1	588	-0.17%
2021/05/04	3	24.65	3	24.90	23.00	0	633	0.00%
2021/05/03	1	24.40	0	24.60	25.50	1	645	0.15%
2021/04/28	0	0.00	1	23.15	23.25	-1	570	-0.18%
2021/04/27	1	24.20	0	0.00	23.55	1	620	0.16%
2021/03/24	1	24.55	1	24.75	24.40	0	919	0.00%
2021/03/19	0	0.00	2	24.10	24.25	-2	910	-0.22%
2021/03/15	1	24.20	0	0.00	23.90	1	908	0.11%
2021/03/12	0	0.00	1	24.20	24.30	-1	911	-0.11%
2021/02/24	5	25.82	5	25.52	25.40	0	906	0.00%
2021/02/23	0	0.00	30	25.60	25.60	-30	900	-3.33%
2021/02/22	30	27.20	0	0.00	26.75	30	892	3.36%
2021/02/04	0	0.00	6	25.09	25.60	-6	842	-0.71%
2021/02/02	1	26.40	0	26.50	25.50	1	841	0.11%
2021/02/01	0	0.00	0.4	26.98	26.10	-0.4	835	-0.04%
2021/01/29	0	0.00	1.1	26.19	25.80	-1.1	808	-0.14%
2021/01/28	0.3	25.90	0	27.50	25.75	0.3	833	0.04%
2021/01/27	0	0.00	0.1	27.50	27.10	-0.1	824	-0.01%
2021/01/26	0	0.00	2	27.11	27.30	-2	816	-0.25%
2021/01/25	9.3	28.04	0	0.00	28.30	9.3	769	1.21%
2021/01/21	0	0.00	5	25.65	26.30	-5	727	-0.69%
2021/01/20	5	27.79	0	0.00	26.80	5	707	0.71%
2021/01/08	2	25.15	2	25.40	25.00	0	623	0.00%
2021/01/05	0	25.30	0	0.00	24.70	0	617	0.00%
2020/12/28	1	26.80	1	27.40	26.20	0	591	0.00%
2020/12/24	2	26.68	1	26.90	26.20	1	574	0.17%
2020/12/23	4	28.26	3	28.37	28.50	1	549	0.18%
2020/12/22	0	0.00	1	26.55	26.95	-1	445	-0.22%
2020/12/21	1	24.50	0	0.00	24.50	1	401	0.25%
2020/12/11	0	0.00	0	22.20	22.75	0	384	0.00%
2020/11/05	1	26.70	2	27.30	26.20	-1	578	-0.17%
2020/10/26	1	25.70	0	0.00	25.20	1	737	0.14%
2020/09/10	0	0.00	4	30.30	29.30	-4	2,161	-0.19%
2020/09/09	4	31.25	0	0.00	30.40	4	2,306	0.17%
2020/09/08	0	0.00	1	30.60	29.90	-1	2,296	-0.04%
2020/09/02	1	31.80	0	0.00	31.60	1	2,669	0.04%
2020/08/06	0	0.00	20	35.03	35.20	-20	2,735	-0.73%
2020/08/05	0	0.00	7	32.66	36.00	-7	2,703	-0.26%
2020/08/04	0	0.00	1	33.35	32.90	-1	2,671	-0.04%
2020/08/03	4	33.21	1	32.90	33.90	3	2,768	0.11%
2020/07/31	4	32.70	0	0.00	32.25	4	2,812	0.14%
2020/07/30	15	33.31	0	0.00	32.80	15	2,885	0.52%
2020/07/29	7	32.60	8	32.21	32.85	-1	2,872	-0.03%
2020/07/28	1	29.05	0	0.00	29.90	1	2,839	0.04%
2020/07/27	0	0.00	1	29.90	29.90	-1	2,808	-0.04%
2020/07/23	1	33.50	11	33.57	33.30	-10	2,777	-0.36%
2020/07/22	5	34.50	0	0.00	34.50	5	2,767	0.18%
2020/07/21	1	34.80	0	0.00	33.30	1	2,737	0.04%
2020/07/20	12	34.54	19	32.74	33.50	-7	2,711	-0.26%
2020/07/17	0	0.00	2	36.60	34.20	-2	2,673	-0.07%
2020/07/16	17	37.71	7	38.52	38.00	10	2,615	0.38%
2020/07/15	2	37.90	0	0.00	36.75	2	2,575	0.08%
2020/07/14	5	38.48	1	37.30	37.20	4	2,519	0.16%
2020/07/13	3	40.28	12	40.30	37.10	-9	2,472	-0.36%
2020/07/10	20	43.87	22	45.24	40.50	-2	2,404	-0.08%
2020/07/08	15	38.01	2	38.08	38.55	13	2,228	0.58%
2020/07/07	0	0.00	1	32.50	35.05	-1	2,181	-0.05%
2020/07/02	0	0.00	1	33.80	33.70	-1	2,126	-0.05%
2020/06/29	0	0.00	1	34.20	34.20	-1	2,102	-0.05%
2020/06/23	0	0.00	2	32.85	31.65	-2	2,147	-0.09%
2020/06/19	10	33.23	10	34.16	33.05	0	2,126	0.00%
2020/06/18	6	35.89	10	37.15	35.60	-4	2,083	-0.19%
2020/06/17	14	35.83	5	36.17	36.35	9	2,004	0.45%
2020/06/16	3	32.63	1	33.05	33.05	2	1,902	0.11%
2020/06/11	2	26.20	26	26.62	24.90	-24	1,781	-1.35%
2020/06/10	25	24.56	8	23.43	24.75	17	1,648	1.03%
2020/06/09	7	23.04	3	22.77	22.50	4	1,570	0.25%
2020/06/03	1	21.65	0	0.00	21.50	1	1,823	0.05%
2020/05/29	1	21.65	0	0.00	21.75	1	1,854	0.05%
2020/05/26	1	23.20	5	23.51	22.70	-4	1,833	-0.22%
2020/05/25	5	23.80	5	23.88	24.10	0	1,802	0.00%
2020/05/20	0	0.00	30	21.50	21.30	-30	1,744	-1.72%
2020/05/18	0	0.00	33	22.06	21.85	-33	1,726	-1.91%
2020/05/14	3	21.38	1	22.10	20.80	2	1,697	0.12%
2020/05/12	3	20.78	0	0.00	20.85	3	1,660	0.18%
2020/05/11	3	20.68	6	20.01	20.65	-3	1,644	-0.18%
2020/05/08	60	24.70	0	0.00	21.70	60	1,614	3.72%
2020/05/07	0	0.00	4	23.15	24.10	-4	1,500	-0.27%
2020/05/06	5	22.66	11	22.97	21.95	-6	1,430	-0.42%
2020/05/05	9	21.46	0	0.00	21.40	9	1,340	0.67%
2020/05/04	0	0.00	2	21.60	21.00	-2	1,317	-0.15%
2020/04/27	2	21.25	2	21.35	21.05	0	1,299	0.00%
2020/04/24	2	21.10	0	0.00	21.15	2	1,285	0.16%
2020/04/23	1	20.10	0	0.00	20.50	1	1,266	0.08%
2020/04/21	4	20.83	0	0.00	20.45	4	1,245	0.32%
2020/04/15	0	0.00	1	20.95	20.85	-1	1,188	-0.08%
2020/04/14	5	22.58	15	22.63	21.40	-10	1,173	-0.85%
2020/04/13	9	21.86	1	21.70	21.80	8	1,130	0.71%
2020/04/08	0	20.45	8	20.57	20.55	-8	1,033	-0.77%
2020/04/07	4	21.48	0	0.00	21.05	4	1,015	0.39%
2020/04/06	0	0.00	10	20.98	21.60	-10	995	-1.00%
2020/04/01	0	0.00	1	20.80	20.50	-1	966	-0.10%
2020/03/31	10	20.60	4	21.21	20.70	6	951	0.63%
2020/03/30	9	21.18	1	21.30	20.85	8	929	0.86%
2020/03/27	5	21.48	3	22.02	20.50	2	886	0.23%
2020/03/26	4	19.99	3	20.02	20.75	1	824	0.12%
2020/03/20	2	19.50	2	19.08	18.40	0	748	0.00%
2020/03/18	2	21.23	2	20.93	20.20	0	682	0.00%
2020/03/17	0	0.00	1	22.15	20.50	-1	618	-0.16%
2020/03/13	0	0.00	12	18.70	18.70	-12	508	-2.36%
2020/03/12	5	21.06	0	0.00	20.75	5	489	1.02%
2020/03/11	0	0.00	6	22.96	23.05	-6	441	-1.36%
2020/03/10	41	22.61	30	22.67	23.00	11	388	2.83%
2020/03/09	4	21.80	0	0.00	21.80	4	192	2.08%
2020/02/25	2	18.15	0	0.00	17.85	2	121	1.65%
2019/11/07	0	0.00	1	17.10	17.10	-1	174	-0.57%
2019/11/06	1	17.00	0	0.00	17.15	1	174	0.57%
2019/05/23	0	0.00	1	17.20	17.15	-1	81	-1.22%
2019/05/13	0	0.00	1	16.50	16.50	-1	89	-1.11%
2019/01/09	2	15.25	1	15.20	15.20	1	30	3.26%
2019/01/08	0	0.00	1	15.65	15.65	-1	26	-3.76%
2018/12/04	1	14.20	0	0.00	14.10	1	30	3.24%
2018/09/12	1	15.60	0	0.00	15.75	1	56	1.76%
2018/07/19	0	0.00	1	16.30	16.15	-1	65	-1.52%
2018/07/18	1	16.90	0	0.00	16.00	1	63	1.57%
2018/06/11	0	0.00	10	16.10	16.20	-10	87	-11.47%
2018/03/23	0	17.25	0	0.00	17.35	0	46	0.00%