聯合 (4129)-統一-三重券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	97.50	97.50	-9	238	-3.78%
2024/11/15	0	0.00	0.3	99.60	98.80	-0.3	243	-0.14%
2024/11/14	0	0.00	0.3	99.90	99.30	-0.3	244	-0.11%
2024/11/05	0	0.00	3	99.13	99.60	-3	288	-1.04%
2024/11/04	0	0.00	1	98.20	97.70	-1	298	-0.34%
2024/11/01	0	0.00	5	98.80	99.00	-5	321	-1.56%
2024/10/28	1	100.50	0	0.00	100.00	1	327	0.31%
2024/10/25	10	98.15	0	0.00	98.20	10	326	3.06%
2024/10/21	0	0.00	9	95.30	96.50	-9	349	-2.58%
2024/10/16	0	0.00	1	95.20	94.90	-1	381	-0.26%
2024/10/15	1	95.20	0	0.00	94.70	1	388	0.26%
2024/10/11	9	95.40	0	0.00	95.40	9	413	2.18%
2024/09/26	0	0.00	1	94.80	94.40	-1	517	-0.19%
2024/09/25	0.1	97.50	0	0.00	95.50	0.1	551	0.01%
2024/09/24	1	96.00	0	0.00	95.80	1	640	0.16%
2024/09/23	0	0.00	1	97.60	96.30	-1	708	-0.14%
2024/09/20	1	95.80	1	96.00	96.00	0	710	0.00%
2024/09/19	1	95.70	0	0.00	95.20	1	713	0.14%
2024/09/18	0	0.00	1	96.70	95.30	-1	722	-0.14%
2024/09/16	0.1	95.90	2	95.50	96.50	-1.9	725	-0.27%
2024/09/13	1	94.10	3	94.10	94.10	-2	726	-0.28%
2024/09/09	1	95.50	0	0.00	95.00	1	747	0.13%
2024/09/05	0.1	99.37	0	0.00	98.10	0.1	744	0.01%
2024/09/04	1	99.10	0	0.00	98.00	1	750	0.13%
2024/09/03	0	102.00	0	0.00	102.50	0	745	0.00%
2024/09/02	0	100.00	0	0.00	100.50	0	742	0.00%
2024/08/30	0	0.00	1	99.80	99.60	-1	745	-0.13%
2024/08/27	1	100.00	0	0.00	101.00	1	772	0.13%
2024/08/26	0	101.00	0	0.00	99.90	0	776	0.01%
2024/08/16	0	0.00	2	101.00	101.50	-2	849	-0.24%
2024/08/15	0	101.00	0	0.00	101.00	0	862	0.01%
2024/08/09	1	100.50	1	100.00	100.00	0	862	0.00%
2024/08/05	0.1	92.10	0.2	86.95	86.30	-0.1	859	-0.02%
2024/07/26	0.1	92.80	0.2	94.10	94.10	-0.1	883	-0.02%
2024/07/23	5	94.84	0	0.00	94.80	5	906	0.55%
2024/07/19	3	97.53	1	97.50	96.10	2	910	0.22%
2024/07/18	0	0.00	2	99.15	98.90	-2	901	-0.22%
2024/07/17	2	102.25	0	0.00	102.00	2	892	0.22%
2024/07/16	10	102.00	0	0.00	101.50	10	888	1.13%
2024/07/15	0	0.00	1	102.00	103.00	-1	899	-0.11%
2024/07/12	2	101.50	0	0.00	100.50	2	900	0.22%
2024/07/10	1	104.00	2	104.00	103.50	-1	891	-0.11%
2024/07/09	0	0.00	2	107.00	103.00	-2	914	-0.22%
2024/07/08	1	111.50	1	111.00	108.50	0	914	0.00%
2024/07/05	0	0.00	2	109.00	108.00	-2	927	-0.22%
2024/07/04	2	107.50	0	0.00	107.00	2	932	0.21%
2024/07/03	0	0.00	1	109.50	109.00	-1	936	-0.11%
2024/07/02	1	109.50	2	110.00	109.50	-1	926	-0.11%
2024/07/01	5	111.40	2	113.00	112.00	3	911	0.33%
2024/06/28	5	113.20	5	110.40	113.00	0	881	0.00%
2024/06/27	4.4	107.57	2	107.50	106.00	2.4	802	0.30%
2024/06/26	0	0.00	1	100.00	100.00	-1	740	-0.14%
2024/06/25	0.1	99.70	2	98.80	99.40	-1.9	757	-0.25%
2024/06/24	2	100.75	0	0.00	99.30	2	767	0.26%
2024/06/19	0	0.00	1	100.00	99.40	-1	803	-0.12%
2024/06/18	1	98.60	1	99.50	99.70	0	822	0.00%
2024/06/17	0.1	99.90	0	0.00	98.50	0.1	903	0.01%
2024/06/13	0	0.00	1	96.20	96.20	-1	920	-0.11%
2024/06/07	1	97.00	0	0.00	96.80	1	1,002	0.10%
2024/06/05	0.1	97.10	0	0.00	96.90	0.1	1,023	0.00%
2024/05/31	20	96.96	21	96.60	97.20	-1	1,096	-0.09%
2024/05/30	1	94.00	0	0.00	94.00	1	1,098	0.09%
2024/05/23	1	93.60	0	0.00	92.10	1	1,279	0.08%
2024/05/21	1	96.10	1	95.40	95.60	0	1,245	0.00%
2024/05/13	1	99.00	0	0.00	98.40	1	1,350	0.07%
2024/05/06	4	100.75	0	101.00	101.00	4	1,402	0.29%
2024/04/30	0	0.00	5	100.10	100.00	-5	1,594	-0.31%
2024/04/26	0	0.00	1	95.00	97.20	-1	1,697	-0.06%
2024/04/22	0	0.00	1	93.40	92.80	-1	1,697	-0.06%
2024/04/18	0	0.00	0	95.20	95.10	0	1,702	0.00%
2024/04/15	2	93.15	0	0.00	94.20	2	1,740	0.12%
2024/04/12	3	97.30	1	96.90	96.80	2	1,717	0.12%
2024/04/11	0	0.00	10	100.50	98.60	-10	1,699	-0.59%
2024/04/10	1	99.50	0	0.00	99.30	1	1,685	0.06%
2024/04/09	0	0.00	4	98.55	98.70	-4	1,687	-0.24%
2024/04/03	3	99.73	0	0.00	98.30	3	1,678	0.18%
2024/04/02	1	99.00	0	0.00	99.00	1	1,672	0.06%
2024/03/28	3	98.33	0	0.00	97.40	3	1,703	0.18%
2024/03/26	10	98.80	0	0.00	97.90	10	1,697	0.59%
2024/03/25	2	99.05	0	0.00	98.50	2	1,701	0.12%
2024/03/22	0	0.00	1	98.50	98.30	-1	1,699	-0.06%
2024/03/20	7	99.59	2	101.49	99.10	5	1,673	0.30%
2024/03/19	4	104.25	0	0.00	103.50	4	1,599	0.25%
2024/03/18	2	104.25	0	0.00	105.00	2	1,598	0.13%
2024/03/15	1	108.00	2	107.00	105.50	-1	1,594	-0.06%
2024/03/14	5	106.50	2	107.25	105.00	3	1,622	0.18%
2024/03/13	0	0.00	2	102.25	104.00	-2	1,581	-0.13%
2024/03/12	2	104.50	2	104.25	103.50	0	1,598	0.00%
2024/03/08	0	0.00	1	104.00	100.50	-1	1,604	-0.06%
2024/03/07	3	103.67	0	0.00	102.50	3	1,605	0.19%
2024/03/06	3	106.00	4	104.13	105.50	-1	1,625	-0.06%
2024/03/05	2	101.49	0	0.00	101.50	2	1,591	0.13%
2024/03/04	6	99.33	0	0.00	99.00	6	1,589	0.38%
2024/03/01	3	99.30	1	100.00	99.30	2	1,601	0.12%
2024/02/29	3	100.47	6	100.00	99.30	-3	1,630	-0.18%
2024/02/27	16	105.59	9	103.77	106.00	7	1,570	0.45%
2024/02/26	1	100.50	0	0.00	100.00	1	1,520	0.07%
2024/02/22	1	98.50	0	0.00	98.50	1	1,615	0.06%
2024/02/21	1	99.70	0	0.00	98.60	1	1,761	0.06%
2024/02/20	1	102.50	0	0.00	101.00	1	1,756	0.06%
2024/02/19	4	98.90	0	0.00	101.00	4	1,758	0.23%
2024/02/16	2	98.35	0	0.00	98.00	2	1,790	0.11%
2024/02/15	1	99.40	3	100.00	99.60	-2	1,824	-0.11%
2024/02/01	0	0.00	3	95.73	95.00	-3	2,251	-0.13%
2024/01/31	4	98.65	0	0.00	97.10	4	2,268	0.18%
2024/01/26	8	99.88	10	100.50	100.50	-2	2,228	-0.09%
2024/01/25	6	100.28	1	101.50	99.40	5	2,185	0.23%
2024/01/24	2	104.00	6	103.17	103.50	-4	2,123	-0.19%
2024/01/23	3	99.30	0	0.00	99.30	3	2,028	0.15%
2024/01/22	13	92.72	10	94.50	95.40	3	1,960	0.15%
2024/01/17	0	0.00	0.2	85.80	86.10	-0.2	1,887	-0.01%
2024/01/15	0	88.00	0	0.00	88.10	0	1,882	0.00%
2024/01/10	0	0.00	10	86.30	86.90	-10	1,846	-0.54%
2024/01/09	10	85.30	0	0.00	85.90	10	1,833	0.55%
2024/01/08	0	0.00	1	83.80	83.70	-1	1,816	-0.06%
2024/01/05	1	84.30	0	0.00	84.00	1	1,822	0.05%
2023/12/28	1	85.50	0	0.00	85.00	1	1,823	0.05%
2023/12/26	0	0.00	1	88.10	85.80	-1	1,812	-0.06%
2023/12/14	0	0.00	1	85.30	86.00	-1	1,751	-0.06%
2023/12/11	0.1	85.80	0	0.00	86.50	0.1	1,745	0.00%
2023/12/07	0	0.00	0.1	90.10	89.90	-0.1	1,689	0.00%
2023/11/30	0.1	88.70	0	0.00	88.90	0.1	1,578	0.00%
2023/11/29	1	89.80	1	90.00	89.00	0	1,567	0.00%
2023/11/27	0	0.00	0	87.80	87.20	0	1,537	0.00%
2023/11/22	2	89.70	2.4	90.15	90.40	-0.4	1,457	-0.03%
2023/11/21	1	90.80	6	90.62	90.00	-5	1,424	-0.35%
2023/11/20	14.4	89.31	10	88.39	90.10	4.4	1,353	0.33%
2023/11/17	0	0.00	12	82.15	82.70	-12	1,203	-1.00%
2023/11/16	4	84.18	0	0.00	84.20	4	1,178	0.34%
2023/11/15	7	84.81	3	84.93	84.50	4	1,156	0.35%
2023/11/14	3	83.50	5	82.74	84.30	-2	1,121	-0.18%
2023/11/13	23	82.43	23	82.20	83.80	0	1,078	0.00%
2023/11/10	34	78.83	34	78.44	79.20	0	942	0.00%
2023/11/09	3	78.40	13	78.55	78.90	-10	676	-1.48%
2023/11/08	0	0.00	6	71.00	71.80	-6	605	-0.99%
2023/11/03	0	68.45	1	69.20	68.90	-1	630	-0.16%
2023/11/01	1	66.30	0	0.00	67.10	1	663	0.15%
2023/10/31	1	67.00	0	0.00	66.60	1	673	0.15%
2023/10/30	0	0.00	3	67.83	67.80	-3	692	-0.43%
2023/10/27	0	0.00	4	66.43	66.20	-4	699	-0.57%
2023/10/25	0	0.00	1	66.00	65.50	-1	720	-0.14%
2023/10/23	1	65.30	0	0.00	65.30	1	844	0.12%
2023/10/19	0	0.00	1	64.70	64.30	-1	999	-0.10%
2023/10/11	2	65.00	0	0.00	62.70	2	1,247	0.16%
2023/10/03	1	65.80	0	0.00	65.90	1	1,357	0.07%
2023/09/26	1	66.60	0	0.00	66.80	1	1,459	0.07%
2023/09/25	0	0.00	20	69.01	69.20	-20	1,469	-1.36%
2023/09/22	0	0.00	1	67.90	67.80	-1	1,489	-0.07%
2023/09/19	1	70.30	0	0.00	70.60	1	1,577	0.06%
2023/09/18	1	69.10	0	0.00	69.20	1	1,566	0.06%
2023/09/13	1	65.40	0	0.00	66.50	1	1,611	0.06%
2023/09/11	1	67.10	0	0.00	66.90	1	1,681	0.06%
2023/09/05	0	0.00	2	67.90	67.60	-2	1,888	-0.11%
2023/09/01	2	68.80	0	0.00	68.20	2	2,086	0.10%
2023/08/31	20	67.41	0	0.00	67.50	20	2,122	0.94%
2023/08/30	0	0.00	1	66.00	66.10	-1	2,206	-0.05%
2023/08/28	1	63.90	0	0.00	64.10	1	2,568	0.04%
2023/08/25	2	65.75	0	0.00	65.20	2	2,692	0.07%
2023/08/22	0	68.70	0	0.00	67.70	0	2,721	0.00%
2023/08/18	1	67.80	0	0.00	67.60	1	2,769	0.04%
2023/08/16	1	66.30	1	67.90	68.70	0	2,766	0.00%
2023/08/14	1	65.30	0.3	66.70	66.00	0.8	2,797	0.03%
2023/08/10	2	65.00	0	0.00	65.20	2	2,793	0.07%
2023/08/08	1	65.40	0	0.00	65.10	1	2,778	0.04%
2023/08/07	3	65.50	2	64.75	67.50	1	2,779	0.04%
2023/08/02	1	70.10	0	0.00	70.00	1	2,789	0.04%
2023/08/01	2	73.00	5	72.10	72.20	-3	2,784	-0.11%
2023/07/31	2	73.60	0	0.00	73.10	2	2,843	0.07%
2023/07/28	3	73.63	1	74.30	74.60	2	2,885	0.07%
2023/07/27	1	75.20	51	74.21	74.00	-50	2,910	-1.72%
2023/07/26	36.1	77.58	6	76.58	74.10	30.1	2,907	1.04%
2023/07/25	16.1	76.74	36	78.33	79.90	-19.9	2,838	-0.70%
2023/07/24	40	76.19	19	76.02	76.50	21	2,767	0.76%
2023/07/21	5	75.60	21	76.15	75.60	-16	2,710	-0.59%
2023/07/20	5	73.50	6	74.73	74.90	-1	2,665	-0.04%
2023/07/19	2	74.55	3	74.73	74.50	-1	2,671	-0.04%
2023/07/18	11	73.72	72.3	73.79	72.50	-61.3	2,670	-2.30%
2023/07/17	60.3	75.25	20	73.91	77.00	40.3	2,709	1.49%
2023/07/14	9	71.56	3	72.33	71.30	6	2,673	0.22%
2023/07/13	8	71.45	0	0.00	71.00	8	2,695	0.30%
2023/07/12	0	0.00	1	72.30	72.90	-1	2,699	-0.04%
2023/07/11	2	70.15	2	69.70	71.30	0	2,705	0.00%
2023/07/10	8	70.94	0	0.00	70.90	8	2,763	0.29%
2023/07/07	11	74.13	17	73.91	74.20	-6	2,804	-0.21%
2023/07/06	7	72.27	0	0.00	70.90	7	2,759	0.25%
2023/07/05	1	70.50	0	0.00	70.70	1	2,757	0.04%
2023/07/04	12	70.99	3	71.40	70.50	9	2,764	0.33%
2023/07/03	9	72.88	0	0.00	72.50	9	2,743	0.33%
2023/06/30	2	71.50	1	72.80	73.60	1	2,728	0.04%
2023/06/29	5	73.52	1	74.50	72.70	4	2,710	0.15%
2023/06/28	0	0.00	4	76.08	75.70	-4	2,678	-0.15%
2023/06/27	9	74.62	77	73.58	73.40	-68	2,668	-2.55%
2023/06/26	8	74.39	5	74.76	74.20	3	2,639	0.11%
2023/06/21	7	75.51	0	0.00	75.10	7	2,650	0.26%
2023/06/20	19	76.51	1	76.90	75.00	18	2,652	0.68%
2023/06/19	20	77.85	6	79.37	76.90	14	2,660	0.53%
2023/06/16	0	0.00	24	80.08	79.80	-24	2,636	-0.91%
2023/06/15	5	79.00	4	79.85	79.80	1	2,610	0.04%
2023/06/14	7	79.59	13	80.14	79.20	-6	2,577	-0.23%
2023/06/13	6	75.58	6	76.78	76.80	0	2,517	0.00%
2023/06/12	9	74.51	0	0.00	75.60	9	2,499	0.36%
2023/06/09	11	73.62	19	73.63	74.40	-8	2,496	-0.32%
2023/06/08	16	76.83	22	77.05	75.50	-6	2,476	-0.24%
2023/06/07	24	75.19	1	73.90	73.90	23	2,342	0.98%
2023/06/06	4	73.28	7	74.67	74.80	-3	2,299	-0.13%
2023/06/05	6	74.23	2	73.65	73.50	4	2,270	0.18%
2023/06/02	22	71.41	5	72.08	72.10	17	2,194	0.77%
2023/06/01	55	69.26	64	69.79	71.20	-9	2,098	-0.43%
2023/05/31	11	65.20	0	64.80	66.80	11	1,853	0.59%
2023/05/30	2	60.90	0	0.00	60.80	2	1,718	0.12%
2023/05/26	9.1	61.47	1	61.70	60.50	8.1	1,706	0.47%
2023/05/25	15	63.80	0	0.00	62.80	15	1,688	0.89%
2023/05/24	2	61.60	47	61.17	61.50	-45	1,696	-2.65%
2023/05/23	0	0.00	5	62.46	62.20	-5	1,718	-0.29%
2023/05/22	1	61.90	41	62.01	61.70	-40	1,711	-2.34%
2023/05/19	6.1	61.29	1	61.30	61.40	5.1	1,707	0.30%
2023/05/18	20.1	62.94	2	62.60	62.70	18.1	1,691	1.07%
2023/05/17	57	62.06	0	0.00	62.50	57	1,671	3.41%
2023/05/16	0	0.00	13	59.92	59.70	-13	1,683	-0.77%
2023/05/15	3.1	59.74	0	0.00	59.00	3.1	1,693	0.18%
2023/05/12	0	0.00	3	60.50	61.10	-3	1,685	-0.18%
2023/05/10	20	59.73	0	0.00	60.40	20	1,670	1.20%
2023/05/09	5	59.24	138	58.88	58.50	-133	1,676	-7.93%	大賣/鉅額交易
2023/05/08	10	61.48	0	0.00	61.20	10	1,659	0.60%
2023/05/05	30	62.94	0	0.00	61.60	30	1,650	1.82%
2023/05/04	11	63.85	41	64.50	65.80	-30	1,588	-1.89%
2023/05/03	0	0.00	20	64.08	63.90	-20	1,537	-1.30%
2023/05/02	2	62.30	22	62.74	62.60	-20	1,500	-1.33%
2023/04/28	4	61.83	2	63.20	62.90	2	1,489	0.13%
2023/04/27	8	60.04	8	60.69	61.10	0	1,456	0.00%
2023/04/26	4	58.25	4	59.20	59.60	0	1,445	0.00%
2023/04/25	4	60.20	1	60.80	58.30	3	1,437	0.21%
2023/04/21	11	60.36	0	0.00	59.30	11	1,413	0.78%
2023/04/20	18	63.11	3	62.90	62.40	15	1,367	1.10%
2023/04/19	3	64.20	0	0.00	63.60	3	1,283	0.23%
2023/04/18	18	64.07	3	63.97	63.10	15	1,277	1.17%
2023/04/17	4	66.78	0	0.00	66.00	4	1,249	0.32%
2023/04/14	3	65.90	2	66.95	66.20	1	1,228	0.08%
2023/04/13	3	66.07	1	65.70	66.00	2	1,190	0.17%
2023/04/12	0	0.00	3	62.87	63.00	-3	1,118	-0.27%
2023/04/11	2	55.95	0	0.00	57.30	2	1,054	0.19%
2023/04/10	11	55.91	0	0.00	56.40	11	1,057	1.04%
2023/04/07	12	55.09	0	0.00	55.80	12	1,096	1.09%
2023/04/06	1	54.20	1	53.80	54.80	0	1,214	0.00%
2023/03/31	9	53.96	0	0.00	54.00	9	1,247	0.72%
2023/03/30	17	53.81	8	54.30	54.20	9	1,277	0.70%
2023/03/29	34	53.90	0	0.00	53.70	34	1,311	2.59%
2023/03/28	13	53.13	4	53.48	53.20	9	1,389	0.65%
2023/03/27	45	54.65	0	0.00	53.80	45	1,477	3.05%
2023/03/24	4	55.00	4	54.65	54.70	0	1,541	0.00%
2023/03/22	1	53.50	0	0.00	53.80	1	1,713	0.06%
2023/03/16	0	0.00	2	50.70	50.30	-2	1,776	-0.11%
2023/03/15	2	52.55	0	0.00	52.30	2	1,762	0.11%
2023/03/14	3.3	52.38	3.2	51.76	52.60	0	1,742	0.00%
2023/03/10	1	51.00	0	0.00	49.65	1	1,677	0.06%
2023/03/06	0	0.00	1	51.00	50.50	-1	1,662	-0.06%
2023/03/03	0	49.85	0	0.00	50.10	0	1,653	0.00%
2023/03/01	0	0.00	1	48.50	48.45	-1	1,645	-0.06%
2023/02/24	0	0.00	0.1	48.75	48.75	-0.1	1,656	-0.01%
2023/02/23	0	48.45	4	49.85	50.00	-4	1,653	-0.24%
2023/02/22	7	48.73	5	50.20	48.45	2	1,649	0.12%
2023/02/20	0	0.00	1	49.40	48.30	-1	1,599	-0.06%
2023/02/17	1	47.90	3	48.55	48.75	-2	1,591	-0.13%
2023/02/15	0	0.00	0.4	47.55	47.15	-0.4	1,589	-0.02%
2023/02/14	3.3	47.88	0	0.00	47.60	3.3	1,588	0.21%
2023/02/13	0.4	48.25	1	48.65	49.40	-0.6	1,560	-0.04%
2023/02/10	0	0.00	1	47.70	47.85	-1	1,540	-0.06%
2023/02/09	1	48.75	0	0.00	47.60	1	1,535	0.07%
2023/02/06	0	0.00	2	48.68	49.05	-2	1,498	-0.13%
2023/01/31	0	0.00	1	45.40	45.35	-1	1,436	-0.07%
2023/01/11	2	45.25	1	44.85	44.70	1	1,393	0.07%
2023/01/10	1	46.75	1	46.95	46.80	0	1,364	0.00%
2023/01/04	1	46.95	0	0.00	46.60	1	1,319	0.08%
2023/01/03	0	0.00	1	47.60	47.95	-1	1,307	-0.08%
2022/12/29	0	0.00	1	48.75	48.75	-1	1,281	-0.08%
2022/12/28	3	46.70	2	46.83	46.45	1	1,253	0.08%
2022/12/27	2	47.75	0	0.00	46.80	2	1,232	0.16%
2022/12/26	12	50.33	10	53.11	49.70	2	1,178	0.17%
2022/12/23	1	50.30	1	50.50	50.60	0	1,039	0.00%
2022/12/22	1	48.55	0	0.00	49.30	1	996	0.10%
2022/12/21	6	48.65	8	48.27	49.00	-2	961	-0.21%
2022/12/20	1	50.10	1	51.00	48.90	0	920	0.00%
2022/12/19	5	51.70	2	52.00	52.00	3	839	0.36%
2022/12/16	5	47.82	21	48.78	49.55	-16	739	-2.16%
2022/12/15	23	48.17	9	48.77	48.70	14	670	2.09%
2022/12/14	8	48.18	18	47.46	48.85	-10	599	-1.67%
2022/12/13	1	44.60	0	0.00	44.90	1	461	0.22%
2022/12/12	11	41.53	16	40.95	40.85	-5	378	-1.32%
2022/12/09	16	39.18	0	0.00	39.45	16	345	4.63%
2022/12/06	1	37.70	1	38.15	38.20	0	331	0.00%
2022/11/18	0	0.00	2	37.10	36.80	-2	387	-0.52%
2022/11/17	1	37.10	2	37.30	37.25	-1	376	-0.27%
2022/11/15	2	33.70	0	0.00	33.90	2	342	0.58%
2022/11/14	0	0.00	1	34.55	34.60	-1	339	-0.29%
2022/11/10	0	0.00	2	34.40	34.15	-2	333	-0.60%
2022/11/09	0	0.00	2	33.25	33.70	-2	325	-0.61%
2022/10/14	2	30.90	0	0.00	31.00	2	362	0.55%
2022/09/23	0	0.00	2	31.75	31.75	-2	374	-0.53%
2022/09/21	1	31.75	0	0.00	32.20	1	365	0.27%
2022/09/16	0	0.00	1	32.95	32.40	-1	354	-0.28%
2022/09/13	2	33.15	0	0.00	33.20	2	344	0.58%
2022/09/06	0	0.00	2	32.15	32.10	-2	336	-0.59%
2022/09/05	4	33.68	4	34.03	32.85	0	326	0.00%
2022/09/01	7	33.92	2	34.25	32.90	5	289	1.73%
2022/08/31	1	33.55	0	0.00	33.80	1	220	0.45%
2022/07/22	0	0.00	2	29.50	29.50	-2	114	-1.74%
2022/04/12	0	0.00	0.4	29.20	29.30	-0.4	58	-0.67%
2021/08/30	0	31.50	0	0.00	31.00	0	97	0.00%
2021/08/26	0	30.90	0	0.00	31.05	0	104	0.00%
2021/08/16	0	32.00	0	0.00	31.85	0	111	0.00%
2021/08/09	0	33.05	0	0.00	33.00	0	117	0.00%
2021/06/04	0	0.00	1	34.80	34.80	-1	227	-0.44%
2021/05/25	0	0.00	2	32.20	32.20	-2	214	-0.93%
2021/04/12	1	37.20	0	0.00	37.80	1	151	0.66%
2020/12/25	0	0.00	0.1	37.00	37.40	-0.1	124	-0.06%
2020/12/24	0	0.00	0	37.40	37.10	0	123	0.00%
2020/11/30	0.8	36.05	0	0.00	35.70	0.8	78	0.96%
2020/11/25	0	0.00	3	36.00	35.60	-3	76	-3.90%
2020/09/15	2	34.00	0	0.00	34.00	2	246	0.81%
2020/08/25	1	36.80	1	36.95	35.40	0	279	0.00%
2020/08/06	1	34.10	0	0.00	33.80	1	315	0.32%
2020/06/23	2	39.00	3	40.32	39.00	-1	301	-0.33%
2020/05/27	0	36.00	0	0.00	36.00	0	250	0.00%
2020/05/26	1	37.00	1	38.20	36.75	0	250	0.00%
2020/05/25	1	37.35	0	0.00	37.30	1	243	0.41%
2020/03/31	0	29.90	0	0.00	29.65	0	145	0.00%
2020/03/10	0	0.00	3	36.65	36.40	-3	91	-3.28%
2020/03/09	3	37.10	0	0.00	37.10	3	89	3.35%
2020/03/03	0	0.00	2.1	39.61	39.50	-2.1	89	-2.33%
2019/12/16	0	0.00	4	43.65	43.60	-4	112	-3.57%
2019/10/14	0	0.00	21	45.78	45.45	-21	136	-15.36%
2019/10/09	21	45.85	0	0.00	45.85	21	139	15.02%
2019/09/04	0	0.00	3	47.80	47.80	-3	140	-2.13%
2019/09/02	7	48.40	0	0.00	48.35	7	138	5.07%
2019/07/22	0	0.00	1	45.40	45.95	-1	117	-0.85%
2019/07/08	1	48.80	0	0.00	48.85	1	133	0.75%
2019/05/02	1	47.30	0	0.00	47.35	1	365	0.27%
2019/04/19	0	0.00	2	48.45	48.60	-2	356	-0.56%
2019/04/18	0	0.00	2	48.35	48.05	-2	356	-0.56%
2019/04/12	0	0.00	1	50.30	50.20	-1	353	-0.28%
2019/04/09	5	51.80	6	52.42	53.00	-1	343	-0.29%
2019/03/28	1	51.20	0	0.00	51.30	1	306	0.33%
2019/02/22	0	43.85	0	0.00	43.80	0	184	0.00%
2019/02/21	0	44.50	0	0.00	44.80	0	182	0.00%
2019/01/17	0	0.00	1	46.10	46.05	-1	194	-0.52%
2019/01/16	0	0.00	5	46.25	46.25	-5	193	-2.58%
2019/01/03	1	47.30	0	0.00	47.35	1	198	0.50%
2018/12/13	0	0.00	2	45.43	45.60	-2	204	-0.98%
2018/12/12	1	43.40	0	0.00	43.75	1	196	0.51%
2018/11/14	1	40.80	0	0.00	40.75	1	308	0.32%
2018/11/13	2	40.40	0	0.00	40.40	2	311	0.64%
2018/11/12	5	38.80	0	0.00	38.80	5	305	1.64%
2018/10/26	0	0.00	2	36.50	36.25	-2	342	-0.58%
2018/10/03	1	42.90	0	0.00	42.60	1	347	0.29%
2018/08/10	1	53.20	0	0.00	53.00	1	294	0.34%
2018/08/09	1	54.20	0	0.00	54.20	1	292	0.34%
2018/07/30	0	0.00	2	55.00	54.60	-2	338	-0.59%
2018/07/24	2	55.45	0	0.00	55.40	2	347	0.58%
2018/07/18	0	0.00	2	57.10	57.10	-2	414	-0.48%
2018/07/09	0	0.00	9	56.62	56.80	-9	614	-1.46%
2018/07/06	0	0.00	5	55.80	57.00	-5	637	-0.78%
2018/07/03	0	0.00	5	59.92	59.60	-5	679	-0.74%
2018/06/13	0	0.00	3	61.60	60.90	-3	937	-0.32%
2018/06/07	0	0.00	1	60.70	60.60	-1	968	-0.10%
2018/06/04	0.2	61.80	0	0.00	61.50	0.2	977	0.02%
2018/05/31	0	0.00	1	60.60	60.60	-1	986	-0.10%
2018/05/23	0	0.00	0.5	61.60	61.60	-0.5	964	-0.05%
2018/05/16	3	62.50	0	0.00	62.10	3	979	0.31%
2018/05/15	3	62.90	0	0.00	62.80	3	974	0.31%
2018/05/11	15	64.48	8	64.13	63.80	7	981	0.71%
2018/05/10	2	64.60	0	0.00	64.80	2	968	0.21%
2018/05/03	0	0.00	5	64.70	64.80	-5	952	-0.52%
2018/04/26	1	66.00	0	0.00	65.10	1	978	0.10%
2018/04/20	6	70.05	0	0.00	69.80	6	895	0.67%
2018/04/19	0	0.00	1	71.50	70.80	-1	893	-0.11%
2018/04/13	2	68.15	0	0.00	67.60	2	797	0.25%
2018/04/11	3	68.73	13	68.62	69.50	-10	773	-1.29%
2018/04/10	5	67.60	0	0.00	67.60	5	758	0.66%
2018/04/09	2	68.10	2	68.95	69.00	0	748	0.00%
2018/04/03	9	67.69	0	0.00	67.60	9	731	1.23%
2018/04/02	1	69.20	1	70.00	68.50	0	722	0.00%
2018/03/31	2	68.80	0	0.00	68.10	2	691	0.29%
2018/03/30	0	0.00	8	69.25	68.60	-8	679	-1.18%
2018/03/29	5	68.00	13	68.23	68.20	-8	640	-1.25%
2018/03/28	0	0.00	3	65.20	66.10	-3	558	-0.54%
2018/03/26	1	64.00	0	0.00	64.00	1	512	0.20%
2018/03/23	1	62.80	0	0.00	62.70	1	504	0.20%
2018/03/22	0	0.00	1	64.10	64.10	-1	503	-0.20%
2018/03/19	3	66.00	0	0.00	65.90	3	507	0.59%
2018/03/06	1	63.50	1	63.50	63.30	0	475	0.00%
2018/02/23	0	0.00	3	62.80	62.90	-3	494	-0.61%
2018/02/22	3	62.70	0	0.00	63.10	3	501	0.60%
2018/01/24	0	0.00	1	65.50	64.50	-1	583	-0.17%
2018/01/11	2	62.30	0	0.00	62.30	2	548	0.36%
2018/01/10	2	62.00	0	0.00	61.90	2	553	0.36%
2018/01/03	0	0.00	2	64.50	64.60	-2	576	-0.35%