智擎 (4162)-統一-三重券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.8
漲跌
▼1.4
漲幅
-1.55%
成交量
830張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	88.50	0	0.00	88.80	8	1,209	0.66%
2024/12/11	2	91.50	0	0.00	90.60	2	1,193	0.17%
2024/12/09	1	93.10	0	0.00	92.50	1	1,184	0.08%
2024/12/06	5	93.44	1.1	94.25	93.30	4	1,180	0.33%
2024/12/05	1	94.60	0	0.00	94.60	1	1,170	0.09%
2024/12/04	2	94.65	0	0.00	94.60	2	1,164	0.17%
2024/12/02	0	95.18	0	0.00	94.40	0	1,158	0.00%
2024/11/28	0	0.00	0	95.10	92.40	0	1,110	0.00%
2024/11/27	0	0.00	2	96.60	94.10	-2	1,095	-0.18%
2024/11/26	0	0.00	0	93.90	94.00	0	1,084	0.00%
2024/11/25	2.1	95.21	0	0.00	93.80	2.1	1,079	0.19%
2024/11/22	2	95.70	0	0.00	93.80	2	1,031	0.19%
2024/11/18	4	97.65	0	0.00	96.50	4	1,010	0.40%
2024/11/15	1	102.50	0	0.00	99.90	1	989	0.10%
2024/11/13	0	0.00	3	106.67	106.50	-3	946	-0.32%
2024/11/12	1	103.50	1	104.00	104.00	0	916	0.00%
2024/11/11	0	0.00	1	104.00	103.50	-1	882	-0.11%
2024/11/08	4	102.25	2	105.00	103.00	2	873	0.23%
2024/11/07	2	102.25	4	104.75	103.50	-2	852	-0.23%
2024/11/06	11	104.45	5	105.30	102.50	6	826	0.73%
2024/11/05	1	107.50	7	106.07	106.00	-6	782	-0.77%
2024/11/04	7	101.57	3	105.00	100.00	4	758	0.53%
2024/11/01	1	110.50	4	107.50	105.00	-3	730	-0.41%
2024/10/29	3	101.00	0	0.00	100.50	3	604	0.50%
2024/10/25	0	0.00	1	99.80	97.40	-1	513	-0.19%
2024/10/24	4	99.68	9	99.69	98.30	-5	494	-1.01%
2024/10/23	2	93.10	1	89.80	93.70	1	424	0.24%
2024/10/16	1	89.60	0	0.00	89.40	1	476	0.21%
2024/10/15	0	0.00	1	90.10	90.20	-1	483	-0.21%
2024/10/09	1	90.80	2	91.25	89.50	-1	508	-0.20%
2024/10/08	3	91.83	40	90.87	91.10	-37	507	-7.29%
2024/10/07	2	88.90	0	0.00	88.80	2	506	0.39%
2024/10/04	39	88.75	0	0.00	88.70	39	541	7.20%
2024/09/27	1	87.80	0	0.00	87.80	1	556	0.18%
2024/09/24	1	88.10	1	89.50	90.20	0	612	0.00%
2024/09/05	0	82.00	0	0.00	82.10	0	689	0.00%
2024/09/03	0	86.40	0	0.00	85.70	0	713	0.00%
2024/09/02	0	86.90	0	0.00	86.60	0	719	0.00%
2024/08/29	1	86.50	1	86.20	86.30	0	729	0.00%
2024/08/21	0	0.00	3	87.50	86.60	-3	746	-0.40%
2024/08/20	1	85.80	0	0.00	85.80	1	742	0.13%
2024/08/08	0	0.00	1	86.10	85.40	-1	799	-0.13%
2024/08/07	0	0.00	2	83.60	86.70	-2	794	-0.25%
2024/08/06	3	82.70	1	84.80	80.80	2	783	0.26%
2024/08/05	3	85.27	0	0.00	83.00	3	764	0.39%
2024/08/01	5	94.80	0	0.00	94.50	5	736	0.68%
2024/07/30	1	93.60	1	93.90	93.60	0	736	0.00%
2024/07/29	1	96.50	2	95.15	94.50	-1	736	-0.14%
2024/07/26	3	96.93	0	0.00	97.60	3	729	0.41%
2024/07/23	1	93.70	4	94.43	94.50	-3	720	-0.42%
2024/07/22	4	94.10	2	93.80	92.00	2	718	0.28%
2024/07/19	8	99.51	17	97.00	94.20	-9	708	-1.27%
2024/07/18	11	99.15	0	0.00	99.40	11	676	1.63%
2024/07/17	0	0.00	1	97.90	98.20	-1	658	-0.15%
2024/07/16	1	97.00	0	0.00	97.00	1	658	0.15%
2024/07/15	3	97.77	5	97.80	98.40	-2	663	-0.30%
2024/07/12	2	96.65	1	96.60	95.60	1	648	0.15%
2024/07/10	1	96.50	1	97.50	96.60	0	658	0.00%
2024/07/09	1	96.30	0	0.00	96.30	1	668	0.15%
2024/07/08	1	99.30	2	99.85	100.50	-1	655	-0.15%
2024/07/05	1	96.70	1	97.20	97.50	0	625	0.00%
2024/07/02	1	99.60	0	0.00	97.80	1	623	0.16%
2024/07/01	6	99.57	0	0.00	101.00	6	610	0.98%
2024/06/26	0	0.00	3	97.07	97.60	-3	576	-0.52%
2024/06/21	1	94.60	1	96.10	93.70	0	607	0.00%
2024/06/20	2	94.50	3	94.83	94.50	-1	635	-0.16%
2024/06/19	2	95.25	1	94.30	93.80	1	637	0.16%
2024/06/18	2	96.20	2	96.55	95.40	0	633	0.00%
2024/06/17	1	96.30	1	96.20	95.50	0	644	0.00%
2024/06/13	1	96.90	1	95.80	96.90	0	651	0.00%
2024/06/12	0	0.00	4	94.28	94.80	-4	638	-0.63%
2024/06/11	1	94.90	1	95.40	95.40	0	636	0.00%
2024/06/07	2	93.60	2	94.10	94.50	0	644	0.00%
2024/06/06	0	0.00	2	91.90	91.10	-2	630	-0.32%
2024/06/05	1	92.80	6	92.70	92.90	-5	632	-0.79%
2024/05/31	8	90.99	0	0.00	90.60	8	729	1.10%
2024/05/30	1	90.30	0	0.00	90.30	1	737	0.14%
2024/05/29	0	0.00	0	92.10	91.50	0	747	0.00%
2024/05/24	0	0.00	5	92.80	92.80	-5	808	-0.62%
2024/05/23	0	0.00	1	93.60	93.60	-1	842	-0.12%
2024/05/20	1	98.80	0	0.00	96.90	1	865	0.12%
2024/05/17	4	97.80	5	97.28	97.90	-1	872	-0.11%
2024/05/16	1	95.90	2	94.90	95.10	-1	869	-0.11%
2024/05/15	1	93.80	0	0.00	93.90	1	952	0.11%
2024/05/14	3	95.53	3	96.90	94.30	0	1,043	0.00%
2024/05/13	1	92.40	1	93.90	92.60	0	1,038	0.00%
2024/05/09	1	93.30	1	94.40	93.30	0	1,072	0.00%
2024/05/08	1	93.40	1	93.90	94.00	0	1,096	0.00%
2024/05/06	1	93.60	1	94.20	93.40	0	1,175	0.00%
2024/05/03	2	94.45	1	95.20	93.80	1	1,364	0.07%
2024/05/02	0	0.00	1	94.30	94.90	-1	1,414	-0.07%
2024/04/29	2	93.10	2	92.80	95.30	0	1,430	0.00%
2024/04/26	1	91.40	1	92.30	91.50	0	1,434	0.00%
2024/04/25	1	91.40	1	92.20	90.60	0	1,449	0.00%
2024/04/24	1	90.50	0	0.00	90.70	1	1,455	0.07%
2024/04/15	1	95.30	0	0.00	94.10	1	1,565	0.06%
2024/04/11	1	98.60	0	0.00	97.90	1	1,615	0.06%
2024/04/08	1	99.60	1	100.50	99.10	0	1,770	0.00%
2024/03/28	0	0.00	0	100.50	99.40	0	1,839	0.00%
2024/03/27	0	99.10	0	0.00	99.70	0	1,828	0.00%
2024/03/25	0	0.00	3	99.27	101.00	-3	1,816	-0.17%
2024/03/22	0	0.00	0	96.50	96.50	0	1,801	0.00%
2024/03/21	0	95.90	0	0.00	96.00	0	1,827	0.00%
2024/03/20	5	95.20	4	95.88	95.80	1	1,855	0.05%
2024/03/19	2	97.10	1.1	97.84	96.80	0.9	1,864	0.05%
2024/03/18	1	93.40	1	94.10	93.30	0	1,855	0.00%
2024/03/15	1	93.20	1.1	94.00	93.20	-0.1	1,863	-0.01%
2024/03/13	0	0.00	2	93.20	92.40	-2	1,896	-0.11%
2024/03/11	1	95.30	1	95.90	95.10	0	1,904	0.00%
2024/03/08	2	97.89	1	95.80	95.10	1	1,924	0.05%
2024/03/07	10.2	97.30	9	98.44	99.30	1.2	1,930	0.06%
2024/03/06	1	98.10	1	99.00	98.10	0	1,937	0.00%
2024/03/05	1	101.00	0	0.00	100.50	1	1,914	0.05%
2024/03/04	0	101.00	0	0.00	100.50	0	1,924	0.00%
2024/02/27	1	105.00	1	106.50	103.00	0	1,995	0.00%
2024/02/26	0	102.50	1	104.50	104.50	-1	1,990	-0.05%
2024/02/22	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2024/02/21	1	101.50	0	0.00	101.50	1	2,043	0.05%
2024/02/20	3	101.17	3	101.50	101.50	0	2,058	0.00%
2024/02/16	10	104.15	2	103.00	102.00	8	2,096	0.38%
2024/02/15	2	110.50	6	110.83	110.50	-4	2,060	-0.19%
2024/02/05	4	106.13	3	106.67	106.50	1	2,024	0.05%
2024/02/02	4	105.50	1.1	105.05	105.50	3	2,216	0.13%
2024/02/01	0.1	107.00	6.2	107.75	107.00	-6.2	2,281	-0.27%
2024/01/31	6	105.00	19	106.89	106.00	-13	2,396	-0.54%
2024/01/30	1	104.50	0	0.00	105.00	1	2,702	0.04%
2024/01/29	7	107.14	3	107.83	106.00	4	2,760	0.14%
2024/01/26	28.2	109.10	28	111.13	108.50	0.2	2,838	0.01%
2024/01/25	1	104.00	2	103.75	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/01/22	0	0.00	1	99.40	100.50	-1	3,404	-0.03%
2024/01/19	1	98.60	0	0.00	98.50	1	3,625	0.03%
2024/01/18	1	98.40	1	99.00	98.50	0	3,814	0.00%
2024/01/17	5	99.12	1	98.50	98.30	4	4,079	0.10%
2024/01/15	0	104.00	0	0.00	104.50	0	4,586	0.00%
2024/01/12	2	103.00	2	103.00	103.00	0	4,603	0.00%
2024/01/11	0	0.00	2	101.50	101.50	-2	4,609	-0.04%
2024/01/10	1	103.00	0	0.00	102.00	1	4,615	0.02%
2024/01/08	2	108.00	1	108.00	108.00	1	4,592	0.02%
2024/01/05	0	0.00	3	107.17	109.00	-3	4,607	-0.07%
2024/01/04	1	104.00	1	104.00	103.00	0	4,593	0.00%
2024/01/03	12	108.54	3	109.33	106.00	9	4,625	0.19%
2024/01/02	2	109.25	0	0.00	110.00	2	4,583	0.04%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/27	1	105.00	3	106.83	105.00	-2	4,516	-0.04%
2023/12/26	1	105.50	0	0.00	104.00	1	4,491	0.02%
2023/12/25	0	0.00	1	105.00	105.00	-1	4,477	-0.02%
2023/12/20	1	102.50	4	104.25	102.50	-3	4,436	-0.07%
2023/12/19	2	103.00	1	103.00	103.50	1	4,422	0.02%
2023/12/18	1	103.50	1.1	104.05	104.50	-0.1	4,416	0.00%
2023/12/15	1	103.50	1	104.00	104.00	0	4,397	0.00%
2023/12/14	1	101.00	0.1	101.50	101.00	0.9	4,377	0.02%
2023/12/13	0.2	99.00	0	0.00	98.60	0.2	4,388	0.00%
2023/12/11	1	98.50	0	0.00	97.80	1	4,378	0.02%
2023/12/07	0	0.00	1	100.00	100.00	-1	4,342	-0.02%
2023/12/05	2	102.75	0.2	102.00	101.50	1.8	4,321	0.04%
2023/12/04	1	104.00	1	105.00	104.00	0	4,299	0.00%
2023/12/01	3	104.50	9	104.17	103.00	-6	4,277	-0.14%
2023/11/30	0	0.00	1	101.00	100.50	-1	4,229	-0.02%
2023/11/28	6	101.67	0	0.00	101.50	6	4,258	0.14%
2023/11/27	1.1	106.48	7.3	105.85	103.00	-6.3	4,236	-0.15%
2023/11/24	0	0.00	6	104.00	104.00	-6	4,177	-0.14%
2023/11/23	1.2	101.96	1	103.50	104.00	0.2	4,154	0.00%
2023/11/21	2.1	101.74	1	101.00	101.00	1.1	4,102	0.03%
2023/11/20	1	102.00	0	0.00	102.00	1	4,063	0.02%
2023/11/17	2	103.50	1	103.00	102.50	1	4,038	0.02%
2023/11/16	1	102.50	0	0.00	102.50	1	4,013	0.02%
2023/11/15	6.1	104.60	2.1	104.24	103.50	4	3,985	0.10%
2023/11/14	5.2	103.13	2	103.50	103.00	3.2	3,965	0.08%
2023/11/13	7	105.71	6	106.92	106.50	1	3,934	0.03%
2023/11/10	35	111.13	15	111.40	106.50	20	3,926	0.51%
2023/11/09	20	112.13	20	113.15	111.00	0	3,726	0.00%
2023/11/08	49	111.40	34	112.69	112.50	15	3,665	0.41%
2023/11/07	30	117.22	57	119.65	114.00	-27	3,538	-0.76%
2023/11/06	0	0.00	3	114.67	115.50	-3	3,216	-0.09%
2023/11/03	17	113.79	12	115.71	112.00	5	3,144	0.16%
2023/11/02	13	112.54	7	113.71	114.00	6	3,014	0.20%
2023/11/01	30	114.23	5	116.30	114.50	25	2,887	0.87%
2023/10/31	22	115.64	19	116.21	113.50	3	2,729	0.11%
2023/10/30	27	117.13	23	117.59	116.00	4	2,559	0.16%
2023/10/27	7	111.57	34	114.79	118.00	-27	2,229	-1.21%
2023/10/26	28	110.36	21	109.05	107.50	7	2,001	0.35%
2023/10/25	12.4	111.65	9	112.56	111.50	3.4	1,802	0.19%
2023/10/24	37	105.57	83	107.77	110.00	-46	1,545	-2.98%
2023/10/23	19	97.68	57	98.54	100.00	-38	1,117	-3.40%
2023/10/20	1	91.20	0	0.00	91.00	1	1,026	0.10%
2023/10/19	0	0.00	2	90.05	90.70	-2	1,008	-0.20%
2023/10/18	2	89.05	3	88.57	87.30	-1	1,005	-0.10%
2023/10/16	2	91.45	0	0.00	91.20	2	1,008	0.20%
2023/10/13	32	96.28	9	96.31	92.90	23	1,010	2.28%
2023/10/12	13	95.32	6	94.93	95.00	7	985	0.71%
2023/10/11	3	95.10	5	93.78	95.20	-2	989	-0.20%
2023/10/06	0.2	90.00	0	0.00	90.00	0.2	941	0.02%
2023/10/05	1	88.30	2	87.80	87.70	-1	922	-0.11%
2023/10/04	1	85.50	1	86.40	86.40	0	962	0.00%
2023/10/03	1	87.80	0	0.00	86.80	1	979	0.10%
2023/10/02	0	0.00	1	88.30	88.20	-1	995	-0.10%
2023/09/28	1	86.10	1	87.00	86.80	0	1,003	0.00%
2023/09/27	0	0.00	1	86.90	86.90	-1	1,012	-0.10%
2023/09/26	2	86.90	1	88.40	86.00	1	1,024	0.10%
2023/09/25	0	0.00	3	88.07	88.00	-3	1,038	-0.29%
2023/09/22	2	87.00	0	0.00	86.60	2	1,049	0.19%
2023/09/21	3	88.60	1	87.80	87.30	2	1,062	0.19%
2023/09/20	1	88.30	5	89.14	89.80	-4	1,061	-0.38%
2023/09/19	0	0.00	1	88.10	88.60	-1	1,067	-0.09%
2023/09/18	2	88.60	7	89.34	87.60	-5	1,060	-0.47%
2023/09/15	1	85.10	3	85.80	86.50	-2	1,033	-0.19%
2023/09/13	1	84.60	2	84.40	84.50	-1	1,043	-0.10%
2023/09/12	2	84.25	1	84.60	83.50	1	1,050	0.10%
2023/09/08	2	85.65	6	85.33	85.20	-4	1,058	-0.38%
2023/09/07	2	86.45	1	87.60	86.40	1	1,059	0.09%
2023/09/06	0	86.70	1	87.00	87.00	-1	1,063	-0.09%
2023/09/05	3	87.43	0	0.00	86.50	3	1,063	0.28%
2023/09/04	5	87.68	2	88.25	87.40	3	1,065	0.28%
2023/09/01	10	89.61	5	89.04	89.10	5	1,071	0.47%
2023/08/31	1	85.90	2	86.40	86.90	-1	1,028	-0.10%
2023/08/30	2	85.80	2	86.15	85.80	0	1,029	0.00%
2023/08/29	1	84.10	2	84.85	84.80	-1	1,037	-0.10%
2023/08/28	1	85.10	0	0.00	84.10	1	1,044	0.10%
2023/08/25	1	85.10	1	86.10	86.00	0	1,048	0.00%
2023/08/24	2	85.65	3	85.90	86.00	-1	1,056	-0.09%
2023/08/23	2	86.55	0	0.00	85.50	2	1,060	0.19%
2023/08/18	2	85.60	4	86.05	85.40	-2	1,098	-0.18%
2023/08/17	2	85.30	2	86.10	84.90	0	1,109	0.00%
2023/08/16	2	84.00	2	82.35	87.00	0	1,094	0.00%
2023/08/15	0	0.00	3	80.57	81.00	-3	1,053	-0.28%
2023/08/14	5	81.50	2	81.80	81.30	3	1,056	0.28%
2023/08/11	1	83.70	1	84.20	83.70	0	1,057	0.00%
2023/08/09	1	84.90	3	84.73	84.90	-2	1,090	-0.18%
2023/08/08	3	84.33	0	0.00	83.80	3	1,103	0.27%
2023/08/07	0	0.00	3	84.90	85.70	-3	1,116	-0.27%
2023/08/02	2	82.50	0	0.00	81.90	2	1,133	0.18%
2023/08/01	1	85.00	2	85.85	84.90	-1	1,126	-0.09%
2023/07/28	1	86.20	0	0.00	85.40	1	1,167	0.09%
2023/07/27	3	86.40	4	87.00	86.20	-1	1,168	-0.09%
2023/07/26	2	85.85	0	0.00	85.00	2	1,180	0.17%
2023/07/25	1	86.10	2	87.40	87.50	-1	1,172	-0.09%
2023/07/24	1	88.20	0	0.00	86.00	1	1,159	0.09%
2023/07/21	7	89.23	2	88.40	87.10	5	1,167	0.43%
2023/07/20	2	89.35	1	90.40	88.90	1	1,183	0.08%
2023/07/19	1	89.80	2	88.35	89.80	-1	1,192	-0.08%
2023/07/18	1	89.50	0	0.00	87.20	1	1,231	0.08%
2023/07/14	1	89.10	2	88.10	88.20	-1	1,280	-0.08%
2023/07/13	1	86.50	0	0.00	85.10	1	1,270	0.08%
2023/07/12	2	87.55	2	88.10	86.00	0	1,273	0.00%
2023/07/11	1	87.70	1	88.20	87.80	0	1,273	0.00%
2023/07/10	1	94.40	0	0.00	92.00	1	1,244	0.08%
2023/07/07	0	0.00	1	95.38	93.80	-1	1,247	-0.08%
2023/07/06	2	95.55	7	95.54	94.80	-5	1,248	-0.40%
2023/07/03	1	95.50	0	0.00	95.30	1	1,337	0.07%
2023/06/29	1	96.10	4	97.55	96.80	-3	1,352	-0.22%
2023/06/27	2	95.45	2	94.60	94.60	0	1,428	0.00%
2023/06/26	1	94.00	0	0.00	93.30	1	1,469	0.07%
2023/06/20	0	0.00	1	93.40	93.20	-1	1,549	-0.06%
2023/06/19	7	95.39	0	0.00	94.40	7	1,553	0.45%
2023/06/15	1	93.00	6	92.95	93.20	-5	1,556	-0.32%
2023/06/12	1	94.60	1	94.20	94.20	0	1,621	0.00%
2023/06/08	0	0.00	3	95.80	95.70	-3	1,691	-0.18%
2023/06/07	0	0.00	5	96.90	96.50	-5	1,725	-0.29%
2023/06/02	4	94.45	1	93.40	93.40	3	1,833	0.16%
2023/06/01	0	0.00	1	93.70	93.70	-1	1,841	-0.05%
2023/05/31	0	0.00	1	93.00	92.90	-1	1,852	-0.05%
2023/05/25	3	95.13	3	94.20	94.20	0	1,902	0.00%
2023/05/24	2	97.25	1	95.90	96.30	1	1,949	0.05%
2023/05/15	1	92.00	0	0.00	92.60	1	2,088	0.05%
2023/05/11	2	97.40	0	0.00	96.70	2	2,279	0.09%
2023/05/10	0	0.00	1	98.10	98.10	-1	2,362	-0.04%
2023/05/09	5	99.76	0	0.00	96.90	5	2,461	0.20%
2023/05/05	0	0.00	6	103.58	101.50	-6	2,632	-0.23%
2023/05/04	1	102.00	9	102.61	101.50	-8	2,706	-0.30%
2023/05/03	2	99.85	0	0.00	99.50	2	2,731	0.07%
2023/05/02	1	100.50	0	0.00	100.50	1	2,809	0.04%
2023/04/28	0	0.00	9	98.08	97.90	-9	2,872	-0.31%
2023/04/27	6	96.33	0	0.00	96.00	6	2,938	0.20%
2023/04/26	2	94.80	2	95.50	96.00	0	3,085	0.00%
2023/04/25	9	98.63	5	99.58	97.00	4	3,132	0.13%
2023/04/24	1	99.00	0	0.00	98.70	1	3,242	0.03%
2023/04/21	31	102.06	3	98.20	98.20	28	3,315	0.84%
2023/04/20	0	0.00	5	109.00	103.50	-5	3,315	-0.15%
2023/04/19	8	106.06	19	106.42	107.00	-11	3,368	-0.33%
2023/04/18	32	105.67	1	105.00	105.00	31	3,402	0.91%
2023/04/17	1	105.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	14	106.93	1	106.50	106.00	13	3,733	0.35%
2023/04/12	1	109.00	6	108.75	107.00	-5	3,940	-0.13%
2023/04/10	24	108.02	12	110.38	107.00	12	4,156	0.29%
2023/04/07	7	111.43	7	112.29	111.50	0	4,351	0.00%
2023/04/06	0	0.00	10	111.30	110.00	-10	4,621	-0.22%
2023/03/31	10	108.40	0	108.50	108.00	10	4,746	0.21%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	2	107.50	10	109.70	111.00	-8	4,941	-0.16%
2023/03/28	12	108.25	4	107.88	107.00	8	5,010	0.16%
2023/03/27	18	113.25	9	113.72	112.50	9	5,058	0.18%
2023/03/24	1	112.50	32	111.16	113.00	-31	5,137	-0.60%
2023/03/23	1	105.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	1	106.00	4	106.88	105.50	-3	5,420	-0.06%
2023/03/21	1	105.50	2	106.50	105.00	-1	5,597	-0.02%
2023/03/20	5	105.00	50	105.00	104.50	-45	5,713	-0.79%
2023/03/17	1	103.50	53.1	104.05	105.00	-52.1	5,849	-0.89%
2023/03/16	9	104.50	1	103.50	103.00	8	6,010	0.13%
2023/03/15	0	0.00	1	109.00	108.50	-1	6,188	-0.02%
2023/03/14	6	107.25	5	108.10	107.00	1	6,477	0.02%
2023/03/13	6	103.83	9	105.00	106.50	-3	6,694	-0.04%
2023/03/10	1	105.50	1	107.50	105.50	0	6,961	0.00%
2023/03/09	16	108.63	6	109.00	108.00	10	7,442	0.13%
2023/03/08	17	110.41	2	113.75	110.00	15	7,646	0.20%
2023/03/07	12	114.17	1	114.50	113.00	11	7,812	0.14%
2023/03/06	3	114.50	3	116.00	116.00	0	8,038	0.00%
2023/03/03	4	115.75	5	115.80	115.00	-1	8,303	-0.01%
2023/03/02	1	115.00	2	115.00	115.00	-1	8,561	-0.01%
2023/03/01	2	113.50	0	0.00	113.00	2	8,902	0.02%
2023/02/24	4	115.00	2	114.50	114.50	2	9,333	0.02%
2023/02/23	0	0.00	1	117.00	116.50	-1	9,673	-0.01%
2023/02/22	18	116.69	3	117.17	115.50	15	9,912	0.15%
2023/02/21	5	119.60	6	118.83	118.50	-1	10,128	-0.01%
2023/02/20	8.1	121.37	1	123.00	119.00	7.1	10,449	0.07%
2023/02/17	1	117.00	1	119.50	120.50	0	10,652	0.00%
2023/02/16	0	0.00	5	117.70	118.00	-5	11,041	-0.05%
2023/02/15	5	116.40	0.5	116.50	115.00	4.5	11,340	0.04%
2023/02/14	4	115.25	7	116.36	116.50	-3	11,330	-0.03%
2023/02/13	4	116.50	1	115.00	115.00	3	11,495	0.03%
2023/02/10	12	118.46	8	119.19	116.50	4	11,668	0.03%
2023/02/09	10	123.20	10	125.40	121.00	0	11,688	0.00%
2023/02/08	4	121.38	10	121.70	123.00	-6	11,638	-0.05%
2023/02/07	9	120.78	26	124.00	121.00	-17	11,670	-0.15%
2023/02/06	37	121.59	19	121.97	121.50	18	11,669	0.15%
2023/02/03	9.1	120.46	1	120.50	119.00	8.1	11,657	0.07%
2023/02/02	4.1	115.00	12	118.75	119.00	-7.9	11,675	-0.07%
2023/02/01	4.5	114.61	5	114.70	114.50	-0.5	11,803	0.00%
2023/01/31	12	111.96	15	112.90	115.00	-3	11,910	-0.03%
2023/01/30	2	112.50	5	117.00	112.00	-3	11,924	-0.03%
2023/01/17	10	112.35	3	112.00	112.00	7	11,965	0.06%
2023/01/16	17	113.15	17	113.44	114.00	0	11,956	0.00%
2023/01/13	3	116.67	6	116.67	117.00	-3	11,920	-0.03%
2023/01/12	15	119.27	175	117.56	116.00	-160	11,956	-1.34%	大賣/鉅額交易
2023/01/11	7	124.93	2	127.50	122.50	5	11,929	0.04%
2023/01/10	3	128.33	2	127.50	128.00	1	11,953	0.01%
2023/01/09	1	127.00	9	129.00	128.50	-8	12,071	-0.07%
2023/01/06	4	125.75	5	126.30	125.50	-1	12,121	-0.01%
2023/01/05	5	128.10	1.6	127.07	126.00	3.4	12,308	0.03%
2023/01/04	47	131.56	27	131.94	131.50	20	12,352	0.16%
2023/01/03	7	126.71	11	127.09	128.00	-4	12,332	-0.03%
2022/12/30	10	126.15	8	126.88	125.00	2	12,404	0.02%
2022/12/29	18	123.22	20	124.05	125.00	-2	12,503	-0.02%
2022/12/28	6	125.33	6	125.75	124.00	0	12,557	0.00%
2022/12/27	18	125.47	22	124.93	126.00	-4	12,773	-0.03%
2022/12/26	84	125.64	37	122.11	123.50	47	12,916	0.36%
2022/12/23	28	119.29	9	119.78	118.50	19	12,901	0.15%
2022/12/22	38	121.03	20	119.80	121.00	18	13,302	0.14%
2022/12/21	3.1	117.16	3	118.00	116.00	0.1	13,477	0.00%
2022/12/20	13.2	118.22	15	116.40	115.00	-1.8	13,872	-0.01%
2022/12/19	4.1	120.35	8	120.19	121.00	-3.9	14,066	-0.03%
2022/12/16	18	120.22	14	120.00	117.50	4	14,567	0.03%
2022/12/15	11.3	121.34	7	122.50	121.50	4.3	14,916	0.03%
2022/12/14	26.1	123.62	26	122.27	125.50	0.1	15,006	0.00%
2022/12/13	16	127.97	13	128.73	124.00	3	14,922	0.02%
2022/12/12	10	124.20	11	126.36	126.00	-1	15,033	-0.01%
2022/12/09	17	126.50	15	126.70	126.00	2	15,054	0.01%
2022/12/08	10	128.95	12	129.63	126.50	-2	15,116	-0.01%
2022/12/07	26	136.35	27	134.52	133.00	-1	15,242	-0.01%
2022/12/06	38	142.03	25	140.32	137.50	13	15,318	0.08%
2022/12/05	31	143.31	37	144.49	146.00	-6	15,276	-0.04%
2022/12/02	45	143.56	29	142.81	140.50	16	15,297	0.10%
2022/12/01	153	141.37	50.2	143.44	145.50	102.8	15,224	0.68%	大買/鉅額交易
2022/11/30	29	138.19	27	139.17	139.00	2	15,098	0.01%
2022/11/29	29	135.14	21	135.74	134.50	8	15,207	0.05%
2022/11/28	23	136.91	25	137.84	137.50	-2	15,301	-0.01%
2022/11/25	19	136.11	13	138.04	133.00	6	15,609	0.04%
2022/11/24	53.2	137.94	35	138.04	138.50	18.2	15,786	0.12%
2022/11/23	59	138.15	35	137.23	139.00	24	15,790	0.15%
2022/11/22	28	134.96	22	134.45	133.00	6	15,724	0.04%
2022/11/21	37	138.12	46	138.49	140.00	-9	15,677	-0.06%
2022/11/18	33	132.53	30	132.40	132.00	3	16,016	0.02%
2022/11/17	14	130.32	10	130.45	129.00	4	16,067	0.02%
2022/11/16	22	128.23	22	127.07	127.50	0	16,387	0.00%
2022/11/15	11	122.59	11	123.14	122.50	0	16,170	0.00%
2022/11/14	68	125.59	81	124.48	125.50	-13	16,146	-0.08%
2022/11/11	22	120.36	9	119.67	123.50	13	15,907	0.08%
2022/11/10	0	0.00	4	112.50	112.50	-4	15,655	-0.03%
2022/11/09	17	104.29	34	103.35	102.50	-17	15,721	-0.11%
2022/11/08	24	104.06	19	105.57	103.50	5	15,558	0.03%
2022/11/07	11	97.91	5	97.46	98.30	6	15,366	0.04%
2022/11/04	10	94.76	12	95.03	95.70	-2	15,294	-0.01%
2022/11/03	16	97.83	13	98.08	96.10	3	15,262	0.02%
2022/11/02	7	98.51	10	98.26	98.90	-3	15,193	-0.02%
2022/11/01	23	97.47	12	97.46	97.20	11	15,161	0.07%
2022/10/31	16	94.76	19	93.54	94.80	-3	15,243	-0.02%
2022/10/28	27	95.54	22	96.87	90.90	5	15,161	0.03%
2022/10/27	16	96.66	17	96.89	98.10	-1	15,131	-0.01%
2022/10/26	15	94.16	13	94.38	94.10	2	15,095	0.01%
2022/10/25	16	93.67	18	94.41	94.00	-2	15,137	-0.01%
2022/10/24	6	99.08	6	99.28	96.90	0	15,097	0.00%
2022/10/21	9	99.57	8	98.70	97.00	1	15,130	0.01%
2022/10/20	7	102.29	6	102.00	103.00	1	15,319	0.01%
2022/10/19	6	104.00	6	104.75	103.00	0	15,390	0.00%
2022/10/18	14	105.00	13	105.04	106.00	1	15,556	0.01%
2022/10/17	14	101.34	14	100.81	104.50	0	15,629	0.00%
2022/10/14	5	105.90	7	105.14	105.50	-2	15,523	-0.01%
2022/10/13	11	102.28	9	101.86	97.30	2	15,500	0.01%
2022/10/12	19	105.42	18	106.06	107.00	1	15,437	0.01%
2022/10/11	17	105.76	21	106.31	106.50	-4	15,317	-0.03%
2022/10/07	9	110.61	8	111.25	111.00	1	15,252	0.01%
2022/10/06	33	109.62	36	109.47	112.00	-3	15,299	-0.02%
2022/10/05	30	109.77	32	109.88	108.50	-2	15,330	-0.01%
2022/10/04	111	111.07	112	111.05	109.50	-1	15,561	-0.01%	大買/大賣/
2022/10/03	48	115.01	35	114.10	107.50	13	15,465	0.08%
2022/09/30	18	114.03	17	114.79	118.00	1	15,151	0.01%
2022/09/29	75	119.06	95	117.59	117.00	-20	15,015	-0.13%
2022/09/28	40	121.95	35	121.61	114.00	5	14,622	0.03%
2022/09/27	63	123.56	64	123.55	126.50	-1	14,448	-0.01%
2022/09/26	17	126.21	21	126.76	128.00	-4	14,123	-0.03%
2022/09/23	131	135.84	115	134.49	128.50	16	13,976	0.11%	大買/大賣/
2022/09/22	42	135.17	47	135.63	141.50	-5	13,628	-0.04%
2022/09/21	12	126.79	11	127.86	129.00	1	13,306	0.01%
2022/09/20	8	128.44	8	130.00	127.50	0	13,189	0.00%
2022/09/19	18	129.58	12	128.13	129.00	6	13,139	0.05%
2022/09/16	9	134.61	14	134.46	136.00	-5	13,015	-0.04%
2022/09/15	63	135.18	59	137.34	133.00	4	13,148	0.03%
2022/09/14	14	137.93	15	138.37	136.00	-1	13,158	-0.01%
2022/09/13	14	139.82	19	139.89	136.00	-5	12,977	-0.04%
2022/09/12	34	137.03	37	137.28	138.00	-3	12,917	-0.02%
2022/09/08	47	135.27	46	134.21	137.50	1	12,752	0.01%
2022/09/07	49	131.10	50	130.80	132.50	-1	12,521	-0.01%
2022/09/06	30	128.73	30	128.68	131.00	0	12,350	0.00%
2022/09/05	58	136.90	47	136.84	135.50	11	11,997	0.09%
2022/09/02	45	135.06	38	135.57	135.00	7	11,796	0.06%
2022/09/01	67	133.77	69	133.46	135.00	-2	11,582	-0.02%
2022/08/31	61	132.76	59	132.05	128.00	2	11,057	0.02%
2022/08/30	20	127.60	23	128.26	127.00	-3	10,604	-0.03%
2022/08/29	33	125.23	23	125.02	125.50	10	10,338	0.10%
2022/08/26	130	126.80	126	126.87	124.50	4	10,062	0.04%	大買/大賣/
2022/08/25	113	126.85	109	127.47	126.00	4	9,671	0.04%	大買/大賣/
2022/08/24	36	119.18	35	118.86	127.00	1	8,980	0.01%
2022/08/23	82	115.54	84	116.11	115.50	-2	8,671	-0.02%
2022/08/22	9	110.94	10	111.15	115.50	-1	8,082	-0.01%
2022/08/19	16	102.72	17.2	103.53	105.00	-1.2	7,963	-0.02%
2022/08/18	23	97.65	22	98.51	101.00	1	7,753	0.01%
2022/08/17	8	92.59	8	93.21	93.50	0	7,567	0.00%
2022/08/16	7	91.91	7	92.10	91.70	0	7,495	0.00%
2022/08/15	2	88.00	3	87.63	87.90	-1	7,420	-0.01%
2022/08/12	3	87.23	4	87.68	87.50	-1	7,396	-0.01%
2022/08/11	3	87.23	3	87.70	87.50	0	7,401	0.00%
2022/08/10	7	87.21	5	87.84	86.30	2	7,387	0.03%
2022/08/09	5	84.06	5	83.83	85.00	0	7,324	0.00%
2022/08/08	7	81.43	9	82.19	81.60	-2	7,277	-0.03%
2022/08/05	13	83.15	10	83.52	83.10	3	7,233	0.04%
2022/08/03	3	96.00	5	93.92	94.00	-2	7,129	-0.03%
2022/08/02	6	100.03	8	100.34	99.30	-2	6,986	-0.03%
2022/08/01	8	101.15	10	101.96	103.00	-2	6,882	-0.03%
2022/07/29	15	99.43	18	99.28	99.50	-3	6,779	-0.04%
2022/07/28	10	98.02	13	98.41	98.50	-3	6,726	-0.04%
2022/07/27	24	99.41	35	99.91	98.20	-11	6,671	-0.16%
2022/07/26	24	98.77	10.5	98.68	97.20	13.5	6,423	0.21%
2022/07/25	20.5	99.38	22	98.98	98.20	-1.5	6,342	-0.02%
2022/07/22	14	96.21	20	96.62	96.50	-6	6,095	-0.10%
2022/07/21	8	91.78	12	91.60	92.70	-4	5,955	-0.07%
2022/07/20	5	92.52	2	91.50	91.10	3	5,939	0.05%
2022/07/19	16	96.59	18	95.82	93.80	-2	5,865	-0.03%
2022/07/18	0	0.00	12	91.59	93.80	-12	5,785	-0.21%
2022/07/15	12	93.58	7	94.20	92.40	5	5,783	0.09%
2022/07/14	14	94.41	18	94.27	94.80	-4	5,722	-0.07%
2022/07/13	29	95.58	37	95.10	94.60	-8	5,583	-0.14%
2022/07/12	37	92.95	41	93.65	89.60	-4	5,517	-0.07%
2022/07/11	25	91.24	24	92.16	94.90	1	5,359	0.02%
2022/07/08	1	87.60	1	87.30	86.30	0	5,259	0.00%
2022/07/07	11	87.43	13	87.35	87.20	-2	5,215	-0.04%
2022/07/06	19	89.98	13	89.13	89.70	6	5,123	0.12%
2022/07/05	13	89.15	10	89.00	89.50	3	5,001	0.06%
2022/07/04	13	85.65	17	86.01	84.60	-4	4,889	-0.08%
2022/07/01	14	88.00	12	86.73	88.90	2	4,828	0.04%
2022/06/30	16	89.15	16	87.86	88.10	0	4,743	0.00%
2022/06/29	13	86.62	19	86.78	87.60	-6	4,732	-0.13%
2022/06/28	7	86.66	15	86.61	85.20	-8	4,860	-0.16%
2022/06/27	8	85.35	3.2	85.13	85.40	4.8	4,885	0.10%
2022/06/24	18	87.72	11	87.74	88.70	7	4,994	0.14%
2022/06/23	38	87.86	43	87.60	88.80	-5	4,925	-0.10%
2022/06/22	31	85.59	23	85.96	86.10	8	4,738	0.17%
2022/06/21	15	83.44	13	82.95	84.00	2	4,679	0.04%
2022/06/20	40	83.19	40	82.57	81.50	0	4,778	0.00%
2022/06/17	18	79.48	22	79.34	80.00	-4	4,725	-0.08%
2022/06/16	3	76.60	1	77.10	76.30	2	4,721	0.04%
2022/06/15	4	76.90	4	76.75	76.60	0	4,789	0.00%
2022/06/14	1	75.90	1	75.00	74.70	0	4,902	0.00%
2022/06/13	26	78.78	19	78.63	77.80	7	4,958	0.14%
2022/06/10	8	77.01	4	77.43	77.80	4	4,921	0.08%
2022/06/09	1	73.90	2	74.05	74.70	-1	4,887	-0.02%
2022/06/08	0	0.00	2	71.65	71.60	-2	5,009	-0.04%
2022/06/06	1	71.10	0	0.00	71.40	1	5,477	0.02%
2022/06/01	1	72.40	0	0.00	72.40	1	5,669	0.02%
2022/05/31	0	0.00	2	74.00	73.60	-2	5,779	-0.03%
2022/05/30	0	0.00	1	74.10	74.30	-1	5,953	-0.02%
2022/05/27	1	72.70	0	0.00	72.80	1	6,174	0.02%
2022/05/26	1	73.20	0	0.00	72.00	1	6,223	0.02%
2022/05/25	1	74.90	0	0.00	74.40	1	6,314	0.02%
2022/05/24	1	76.20	1	77.00	74.30	0	6,402	0.00%
2022/05/23	2	75.20	2	75.45	76.10	0	6,453	0.00%
2022/05/20	1	76.00	0	0.00	75.60	1	6,448	0.02%
2022/05/19	1	75.20	0	0.00	75.70	1	6,463	0.02%
2022/05/17	0	0.00	1	78.80	78.20	-1	6,413	-0.02%
2022/05/16	2	77.05	1	77.90	77.30	1	6,408	0.02%
2022/05/13	0	0.00	1	77.20	77.30	-1	6,402	-0.02%
2022/05/12	1	77.50	0	0.00	74.80	1	6,379	0.02%
2022/05/11	2	79.10	2	79.50	79.50	0	6,320	0.00%
2022/05/10	3	81.03	1	81.00	80.90	2	6,274	0.03%
2022/05/09	1	83.70	1	84.20	83.70	0	6,226	0.00%
2022/05/06	2	83.70	2	84.75	84.60	0	6,205	0.00%
2022/05/05	1	86.60	1	86.40	86.80	0	6,167	0.00%
2022/05/04	1	85.80	0	0.00	84.90	1	6,128	0.02%
2022/05/03	3	86.93	5	87.28	87.50	-2	6,084	-0.03%
2022/04/29	10	88.08	10	87.53	87.70	0	6,022	0.00%
2022/04/28	1	84.50	0	0.00	83.30	1	5,927	0.02%
2022/04/26	0	0.00	4	85.83	82.00	-4	5,841	-0.07%
2022/04/25	2	86.65	1	85.80	85.80	1	5,784	0.02%
2022/04/22	3	89.50	4	89.15	88.90	-1	5,736	-0.02%
2022/04/21	6	87.12	8	87.51	88.50	-2	5,626	-0.04%
2022/04/20	1	84.80	1	85.10	84.80	0	5,557	0.00%
2022/04/19	9	87.93	8	88.94	87.10	1	5,498	0.02%
2022/04/18	38	90.12	35	90.10	89.10	3	5,412	0.06%
2022/04/15	15	90.09	17	89.12	87.80	-2	5,216	-0.04%
2022/04/14	4	84.95	11	85.11	88.80	-7	4,966	-0.14%
2022/04/13	1	80.60	0	0.00	81.10	1	4,832	0.02%
2022/04/12	10	80.30	17	79.72	81.10	-7	4,813	-0.15%
2022/04/11	2	81.00	2	80.10	79.40	0	4,768	0.00%
2022/04/08	6	82.70	8	81.26	82.30	-2	4,745	-0.04%
2022/04/07	66	80.76	64	81.58	80.70	2	4,824	0.04%
2022/04/06	8	84.03	7	84.51	84.60	1	4,806	0.02%
2022/04/01	41	87.29	25	88.04	85.90	16	4,732	0.34%
2022/03/31	43.2	90.23	50	91.64	89.60	-6.8	4,496	-0.15%
2022/03/30	24	99.04	14	98.81	98.20	10	4,203	0.24%
2022/03/29	47	97.87	60	98.66	99.80	-13	4,081	-0.32%
2022/03/28	19	96.48	14	97.42	94.60	5	3,854	0.13%
2022/03/25	11	98.26	9	99.72	97.00	2	3,748	0.05%
2022/03/24	12.2	99.59	17	100.49	98.10	-4.8	3,661	-0.13%
2022/03/23	11	98.81	31	97.18	99.60	-20	3,503	-0.57%
2022/03/22	24	95.28	17	94.66	94.20	7	3,278	0.21%
2022/03/21	8	91.44	22	90.43	91.00	-14	3,098	-0.45%
2022/03/18	8	91.53	4	91.80	93.00	4	3,007	0.13%
2022/03/17	30	91.13	36	90.84	91.80	-6	2,904	-0.21%
2022/03/16	5	83.48	6	84.22	84.50	-1	2,733	-0.04%
2022/03/15	19	82.21	6	82.78	81.60	13	2,631	0.49%
2022/03/14	5	79.72	4	80.35	81.00	1	2,527	0.04%
2022/03/11	24	83.47	17	82.91	81.20	7	2,459	0.28%
2022/03/10	69	89.74	65	90.87	88.00	4	2,301	0.17%
2022/03/09	18	83.17	39	86.20	88.10	-21	1,984	-1.06%
2022/03/08	17	81.49	3	81.30	80.10	14	1,852	0.76%
2022/03/07	12	85.11	13	87.39	85.00	-1	1,753	-0.06%
2022/03/04	14	90.09	17	90.57	89.10	-3	1,673	-0.18%
2022/03/03	22	84.84	15	86.87	89.50	7	1,559	0.45%
2022/03/02	12	82.68	39	79.97	85.20	-27	1,389	-1.94%
2022/03/01	5	78.62	4	76.10	78.00	1	1,175	0.09%
2022/02/25	18	79.56	3	76.00	77.90	15	1,116	1.34%
2022/02/24	9	75.19	14	74.43	73.60	-5	1,005	-0.50%
2022/02/23	5	73.20	3	72.73	73.20	2	912	0.22%
2022/02/22	1	69.60	0	0.00	69.50	1	857	0.12%
2022/02/21	1	70.00	1	67.90	70.00	0	851	0.00%
2022/02/18	2	67.20	2	67.40	67.40	0	828	0.00%
2022/02/16	17	68.04	2	67.90	67.80	15	827	1.81%
2022/02/15	20	68.02	0	0.00	67.60	20	823	2.43%
2022/02/14	11	64.19	15	65.23	66.30	-4	812	-0.49%
2022/02/09	0	0.00	2	64.20	65.20	-2	793	-0.25%
2022/02/07	0	0.00	1	61.60	62.90	-1	786	-0.13%
2022/01/18	2	64.40	0	0.00	64.00	2	775	0.26%
2022/01/14	2	65.55	0	65.00	63.60	2	777	0.25%
2022/01/13	1	66.90	0	0.00	66.10	1	771	0.13%
2022/01/12	1	67.40	6	67.00	67.40	-5	765	-0.65%
2022/01/11	6	67.07	1	68.30	66.00	5	754	0.66%
2022/01/10	1	67.90	5	67.94	67.70	-4	745	-0.54%
2022/01/07	3	66.93	2	68.00	66.60	1	742	0.13%
2022/01/06	2	68.65	1	68.60	68.70	1	735	0.14%
2022/01/05	0	0.00	4	69.30	67.70	-4	728	-0.55%
2022/01/04	5	69.62	5	70.18	70.00	0	715	0.00%
2022/01/03	1	70.70	1	70.70	70.30	0	709	0.00%
2021/12/30	16	71.91	17	71.23	72.60	-1	686	-0.14%
2021/12/29	1	69.70	0	0.00	71.50	1	559	0.18%
2021/12/28	0	0.00	2	64.50	65.00	-2	486	-0.41%
2021/12/27	2	65.15	0	0.00	64.40	2	483	0.41%
2021/12/21	0	0.00	2	63.60	63.30	-2	479	-0.42%
2021/12/16	3	63.00	0	0.00	63.40	3	473	0.63%
2021/12/14	0	0.00	14	63.13	63.10	-14	475	-2.95%
2021/12/13	13	65.19	0	0.00	65.20	13	461	2.81%
2021/12/10	3	63.37	0	0.00	63.20	3	444	0.67%
2021/12/08	7	63.19	2	62.50	62.80	5	442	1.13%
2021/12/07	0	0.00	3	62.57	62.60	-3	433	-0.69%
2021/12/06	5	65.50	0	0.00	63.60	5	426	1.17%
2021/12/03	0	0.00	2	64.50	63.80	-2	415	-0.48%
2021/12/02	2	63.65	0	0.00	63.60	2	402	0.50%
2021/11/26	2	58.00	0	0.00	57.10	2	313	0.64%
2021/11/19	3	58.00	0	0.00	57.30	3	292	1.02%
2021/11/18	2	56.50	0	0.00	56.70	2	287	0.70%
2021/11/16	0.8	56.70	0	0.00	56.20	0.8	280	0.29%
2021/11/10	0	0.00	2	58.60	58.50	-2	290	-0.69%
2021/10/22	6	59.30	0	0.00	57.70	6	332	1.80%
2021/10/21	0	0.00	8	58.45	58.60	-8	330	-2.42%
2021/10/15	0	0.00	1	57.90	57.70	-1	336	-0.30%
2021/10/13	1	56.80	0	0.00	56.30	1	347	0.29%
2021/09/17	0	0.00	1	55.60	55.50	-1	411	-0.24%
2021/09/13	1	58.00	0	0.00	57.50	1	415	0.24%
2021/09/09	1	60.20	0	0.00	60.00	1	418	0.24%
2021/08/30	0	63.50	0	0.00	61.00	0	460	0.00%
2021/08/26	0	60.90	0	0.00	60.30	0	469	0.00%
2021/08/16	0	63.20	0	0.00	63.20	0	549	0.00%
2021/08/09	0	64.80	0	0.00	64.80	0	600	0.00%
2021/08/06	1	66.90	2	66.50	66.20	-1	607	-0.16%
2021/08/05	1	66.30	0	0.00	66.30	1	615	0.16%
2021/07/19	1	64.80	1	65.50	65.50	0	771	0.00%
2021/07/09	4	66.90	3	67.37	68.10	1	822	0.12%
2021/07/08	0	0.00	1	64.10	65.30	-1	836	-0.12%
2021/06/30	0	0.00	1	65.00	65.00	-1	1,131	-0.09%
2021/06/10	0	0.00	1	69.80	69.10	-1	1,436	-0.07%
2021/06/02	0	0.00	17	69.19	67.70	-17	1,473	-1.15%
2021/06/01	31	68.27	14	69.13	69.00	17	1,496	1.14%
2021/05/19	1	64.60	1	64.30	64.30	0	1,940	0.00%
2021/05/14	2	65.05	2	65.55	64.60	0	1,906	0.00%
2021/05/04	1	69.10	0	0.00	67.80	1	1,819	0.05%
2021/04/28	5	73.52	3	73.30	72.80	2	1,789	0.11%
2021/04/27	4	73.50	0	0.00	74.80	4	1,773	0.23%
2021/04/21	0	0.00	4	73.30	72.70	-4	1,745	-0.23%
2021/04/20	3	73.57	1	73.40	73.30	2	1,742	0.11%
2021/04/16	0	0.00	10	73.53	73.60	-10	1,718	-0.58%
2021/04/14	0	0.00	3	76.73	74.70	-3	1,694	-0.18%
2021/04/13	22	82.12	30	81.43	75.40	-8	1,655	-0.48%
2021/04/12	11	77.20	10	77.56	81.80	1	1,530	0.07%
2021/04/09	12	73.73	5	75.50	74.40	7	1,445	0.48%
2021/04/08	1	72.50	0	0.00	72.30	1	1,398	0.07%
2021/04/06	0	0.00	1	72.60	72.60	-1	1,390	-0.07%
2021/03/31	1	72.10	0	0.00	72.30	1	1,374	0.07%
2021/03/30	2	72.20	0	0.00	72.30	2	1,362	0.15%
2021/03/29	3	73.60	1	73.60	73.80	2	1,346	0.15%
2021/03/25	0	0.00	5	73.52	74.30	-5	1,327	-0.38%
2021/03/24	8	75.51	7	75.11	75.50	1	1,297	0.08%
2021/03/23	1	73.70	1	72.70	73.00	0	1,230	0.00%
2021/03/22	0	0.00	2	72.80	71.30	-2	1,210	-0.17%
2021/03/19	3	74.20	2	75.75	74.00	1	1,188	0.08%
2021/03/18	2	73.50	2	72.50	73.60	0	1,127	0.00%
2021/03/17	9	70.69	3	70.30	70.60	6	1,087	0.55%
2021/03/16	0	0.00	2	70.70	70.10	-2	1,073	-0.19%
2021/03/15	2	70.00	0	0.00	70.10	2	1,071	0.19%
2021/03/10	0	0.00	1	69.60	69.20	-1	1,062	-0.09%
2021/03/09	2	71.05	3	71.43	69.20	-1	1,065	-0.09%
2021/03/08	2	69.00	0	0.00	71.40	2	1,066	0.19%
2021/03/03	2	71.75	2	72.15	71.60	0	1,021	0.00%
2021/03/02	2	75.15	2	76.80	71.50	0	1,005	0.00%
2021/02/26	2	74.10	1	73.00	76.10	1	964	0.10%
2021/02/25	9	73.53	10	73.08	72.80	-1	898	-0.11%
2021/02/24	4	70.65	2	69.80	69.60	2	771	0.26%
2021/02/18	1	50.40	0	0.00	50.40	1	560	0.18%
2021/01/18	2	54.00	2	54.00	52.70	0	519	0.00%
2021/01/11	0	0.00	0.4	54.00	54.10	-0.4	478	-0.09%
2021/01/07	1	55.80	0	0.00	54.90	1	477	0.21%
2020/12/18	0	0.00	14.4	58.81	58.80	-14.4	476	-3.02%
2020/12/16	0	0.00	10	58.78	58.80	-10	482	-2.07%
2020/12/14	0	0.00	1	60.00	59.10	-1	481	-0.21%
2020/12/10	0	0.00	2	60.70	60.60	-2	481	-0.42%
2020/12/09	2	62.40	0	0.00	61.80	2	482	0.41%
2020/12/08	4	63.48	2	63.40	63.10	2	480	0.42%
2020/12/07	0	0.00	4	60.00	61.10	-4	460	-0.87%
2020/11/23	0	0.00	1	57.10	57.00	-1	411	-0.24%
2020/11/19	1	58.80	1	58.60	58.60	0	421	0.00%
2020/11/17	0	0.00	1	54.40	53.90	-1	415	-0.24%
2020/11/13	1	54.70	0	0.00	55.00	1	458	0.22%
2020/10/15	0	60.40	1	60.80	60.70	-1	737	-0.14%
2020/10/13	1	62.30	0	0.00	62.60	1	859	0.12%
2020/09/09	0	0.00	1	69.40	70.00	-1	2,419	-0.04%
2020/08/28	0	0.00	1	71.20	70.70	-1	2,959	-0.03%
2020/08/24	1	68.50	1	69.00	68.80	0	3,382	0.00%
2020/08/21	0	0.00	1	66.10	68.50	-1	3,473	-0.03%
2020/08/20	1	67.20	1	65.70	66.10	0	3,583	0.00%
2020/08/19	1	71.50	1	72.40	70.60	0	3,644	0.00%
2020/08/17	1	70.60	0	0.00	70.60	1	3,648	0.03%
2020/08/14	2	71.50	0	0.00	71.50	2	3,657	0.05%
2020/08/13	0	0.00	4	70.18	69.90	-4	3,658	-0.11%
2020/08/11	0	0.00	2	73.95	73.10	-2	3,649	-0.05%
2020/08/07	4	76.85	0	0.00	76.80	4	3,640	0.11%
2020/08/06	2	76.78	1	77.40	75.60	1	3,625	0.03%
2020/08/05	1	76.40	0	0.00	76.90	1	3,618	0.03%
2020/08/04	1	73.70	0	0.00	74.40	1	3,605	0.03%
2020/07/31	0	0.00	1	74.10	72.00	-1	3,613	-0.03%
2020/07/30	0	0.00	1	74.00	72.80	-1	3,642	-0.03%
2020/07/29	4	72.50	3	73.27	72.50	1	3,646	0.03%
2020/07/28	3	70.13	1	71.40	70.10	2	3,644	0.05%
2020/07/24	0	0.00	1	75.90	73.80	-1	3,620	-0.03%
2020/07/23	3	75.90	2	77.25	75.60	1	3,625	0.03%
2020/07/22	0	0.00	1.1	78.41	77.70	-1.1	3,622	-0.03%
2020/07/20	6	71.60	6	71.60	75.50	0	3,579	0.00%
2020/07/17	16	77.32	14	76.54	74.10	2	3,535	0.06%
2020/07/16	0	0.00	1	82.70	82.20	-1	3,461	-0.03%
2020/07/15	3	82.10	3	83.00	81.60	0	3,449	0.00%
2020/07/14	16	84.68	21	84.41	82.20	-5	3,422	-0.15%
2020/07/13	6	87.83	5	88.06	87.20	1	3,386	0.03%
2020/07/10	2	84.90	3	84.80	84.00	-1	3,259	-0.03%
2020/07/09	2	83.75	3	83.37	83.50	-1	3,161	-0.03%
2020/07/08	2	81.15	3	81.30	80.60	-1	3,033	-0.03%
2020/07/07	3	81.37	43	80.17	79.60	-40	2,989	-1.34%
2020/07/06	41	83.01	1	82.90	84.00	40	2,934	1.36%
2020/07/03	3	82.13	1	82.30	82.10	2	2,885	0.07%
2020/07/02	31	85.52	35	84.72	83.50	-4	2,836	-0.14%
2020/07/01	1	80.60	0	0.00	80.60	1	2,680	0.04%
2020/06/30	0.2	79.50	1	80.00	80.00	-0.8	2,664	-0.03%
2020/06/29	1	78.43	2	78.85	80.00	-1	2,643	-0.04%
2020/06/24	4	79.20	24.6	78.53	78.20	-20.6	2,616	-0.79%
2020/06/23	42	81.43	20	81.57	80.10	22	2,602	0.85%
2020/06/22	2	80.25	1	79.80	78.70	1	2,505	0.04%
2020/06/19	1	79.50	7	80.57	79.50	-6	2,484	-0.24%
2020/06/18	28	82.61	26	82.78	82.70	2	2,440	0.08%
2020/06/17	15.1	77.07	6	76.42	78.10	9.1	2,272	0.40%
2020/06/16	19	74.20	48	75.97	74.40	-29	2,197	-1.32%
2020/06/15	38	74.94	10	73.73	75.60	28	2,101	1.33%
2020/06/12	2	67.85	14	67.37	68.80	-12	2,036	-0.59%
2020/06/11	1	69.90	4	70.68	69.00	-3	2,031	-0.15%
2020/06/10	5	73.80	3	74.03	74.00	2	1,987	0.10%
2020/06/09	3	76.03	1	78.30	74.80	2	1,958	0.10%
2020/06/08	0	0.00	4	76.70	74.70	-4	1,924	-0.21%
2020/06/05	19	77.84	19	77.29	78.10	0	1,865	0.00%
2020/06/04	13	73.45	20	74.41	74.60	-7	1,735	-0.40%
2020/06/03	8	71.90	5	71.22	70.00	3	1,635	0.18%
2020/06/02	3	72.13	27	72.61	72.00	-24	1,589	-1.51%
2020/06/01	71	74.37	25	73.98	75.50	46	1,543	2.98%
2020/05/29	25.1	69.73	15	69.72	72.30	10.1	1,371	0.74%
2020/05/28	3	69.93	3	69.30	66.90	0	1,205	0.00%
2020/05/27	27	67.38	39	67.48	67.40	-12	1,119	-1.07%
2020/05/26	2.6	63.04	10.1	63.22	63.50	-7.5	1,004	-0.74%
2020/05/25	0	0.00	7	58.04	58.70	-7	926	-0.76%
2020/05/22	1	58.50	0	0.00	57.00	1	925	0.11%
2020/05/21	4	56.95	2	56.85	56.70	2	915	0.22%
2020/05/19	0	0.00	1	55.10	55.40	-1	929	-0.11%
2020/05/18	1	54.50	0	0.00	54.70	1	990	0.10%
2020/05/15	1	53.20	0	0.00	52.90	1	986	0.10%
2020/05/14	1	55.10	1	54.20	53.30	0	992	0.00%
2020/05/13	1	53.80	0	0.00	54.50	1	1,004	0.10%
2020/05/12	0	0.00	0.1	53.80	53.80	-0.1	1,066	-0.01%
2020/05/08	1	56.00	1	55.10	54.90	0	1,111	0.00%
2020/05/07	3	56.80	2	56.75	56.60	1	1,099	0.09%
2020/05/06	3	57.03	3	56.43	55.20	0	1,079	0.00%
2020/05/05	2	53.75	1	54.40	53.90	1	1,044	0.10%
2020/05/04	1	53.00	0	0.00	52.80	1	1,035	0.10%
2020/04/28	0	0.00	1	52.10	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	2	51.10	51.30	-2	1,028	-0.19%
2020/04/24	2	50.00	1	50.20	49.40	1	1,019	0.10%
2020/04/23	0	0.00	1	49.60	49.35	-1	1,019	-0.10%
2020/04/21	2	50.35	4	49.00	48.30	-2	1,014	-0.20%
2020/04/20	2	51.00	0	0.00	51.20	2	1,002	0.20%
2020/04/17	0	0.00	1	51.00	50.10	-1	996	-0.10%
2020/04/16	11	50.88	10	50.62	50.90	1	987	0.10%
2020/04/15	0	0.00	2	48.55	49.00	-2	965	-0.21%
2020/04/10	5	49.07	4	48.80	47.60	1	947	0.11%
2020/04/09	2	46.35	0	0.00	47.20	2	933	0.21%
2020/04/07	2	45.50	2	45.70	45.70	0	922	0.00%
2020/03/20	5	34.00	5	36.00	36.45	0	800	0.00%
2020/03/17	2	39.95	0	0.00	39.95	2	753	0.27%
2020/03/13	0	0.00	2	45.63	47.50	-2	719	-0.28%
2020/03/12	3	52.10	0	0.00	50.50	3	701	0.43%
2020/03/11	2	57.60	0	0.00	56.10	2	681	0.29%
2020/03/09	0	0.00	1	61.50	59.20	-1	668	-0.15%
2020/03/06	1	61.60	1	62.20	61.60	0	662	0.00%
2020/03/04	3	60.10	0	0.00	60.00	3	654	0.46%
2020/03/02	2	60.45	1	61.60	60.60	1	661	0.15%
2020/02/27	3	61.47	1	61.00	61.20	2	656	0.30%
2020/02/26	0.2	60.80	0	0.00	61.10	0.2	654	0.04%
2020/02/25	2	61.95	0	0.00	61.90	2	655	0.31%
2020/02/21	1	66.80	0	0.00	65.20	1	634	0.16%
2020/02/20	1	68.00	1	66.80	66.80	0	622	0.00%
2020/02/19	4	65.73	7	67.23	68.50	-3	600	-0.50%
2020/02/17	0	0.00	2	62.80	62.60	-2	544	-0.37%
2020/02/14	0	0.00	4	62.78	62.10	-4	543	-0.74%
2020/02/13	11	63.01	9	62.52	62.70	2	529	0.38%
2020/02/12	1	59.80	17	58.97	60.50	-16	469	-3.41%
2020/02/11	0	0.00	0.3	55.00	55.00	-0.3	409	-0.07%
2020/02/10	0.3	53.60	0	0.00	53.10	0.3	410	0.07%
2020/02/06	7	55.33	1	54.00	54.60	6	409	1.46%
2020/02/05	1	55.80	1.3	55.67	55.20	-0.3	412	-0.07%
2020/02/03	0.3	53.50	2	54.10	53.40	-1.7	413	-0.42%
2020/01/31	12	56.17	10	56.60	55.30	2	411	0.49%
2020/01/15	0	0.00	0.2	63.40	63.40	-0.2	385	-0.06%
2020/01/10	2.2	62.59	0	0.00	62.50	2.2	387	0.58%
2020/01/09	0.1	63.30	0	0.00	63.40	0.1	385	0.03%
2020/01/07	0.2	65.00	0	0.00	64.80	0.2	391	0.06%
2020/01/06	0.3	66.80	0	0.00	66.80	0.3	391	0.07%
2020/01/03	0.3	67.30	0	0.00	67.30	0.3	395	0.07%
2020/01/02	0.3	68.30	0	0.00	68.30	0.3	394	0.07%
2019/12/31	0.1	68.40	1	69.10	68.50	-0.9	397	-0.23%
2019/12/26	0.3	66.90	0	0.00	67.40	0.3	399	0.07%
2019/12/25	0	0.00	1	68.30	67.40	-1	409	-0.24%
2019/12/24	0	0.00	1	68.00	67.40	-1	433	-0.23%
2019/12/20	4	69.55	1	69.00	68.60	3	464	0.65%
2019/12/18	0	0.00	1	67.80	67.70	-1	467	-0.21%
2019/12/17	0	0.00	9	68.16	68.30	-9	474	-1.90%
2019/12/13	0.3	66.60	0	0.00	66.60	0.3	486	0.05%
2019/12/12	4	67.70	0	0.00	68.00	4	483	0.83%
2019/12/09	1	69.00	0	0.00	69.00	1	506	0.20%
2019/12/06	0.3	68.50	0	0.00	68.40	0.3	535	0.05%
2019/12/05	1	69.90	1	69.10	69.30	0	555	0.00%
2019/12/02	0.1	69.10	0	0.00	69.50	0.1	580	0.02%
2019/11/29	2	70.80	1	71.50	70.20	1	587	0.17%
2019/11/28	1	70.50	1.2	71.09	71.50	-0.2	597	-0.04%
2019/11/26	0.2	69.00	0	0.00	69.20	0.2	657	0.03%
2019/11/25	1.2	70.16	1	71.20	70.00	0.2	664	0.04%
2019/11/22	0	0.00	0.1	71.60	71.40	-0.1	680	-0.02%
2019/11/21	1	69.80	0	0.00	70.40	1	685	0.15%
2019/11/19	0	0.00	0.3	69.40	68.70	-0.3	700	-0.04%
2019/11/15	1	68.60	0	0.00	69.50	1	738	0.14%
2019/11/14	3.4	68.45	0	0.00	67.50	3.4	769	0.44%
2019/11/11	0.2	72.00	0	0.00	71.70	0.2	897	0.02%
2019/11/01	1	74.90	1	74.20	74.50	0	968	0.00%
2019/10/31	0	0.00	1	74.00	72.90	-1	970	-0.10%
2019/10/30	0	0.00	0.2	73.60	73.70	-0.2	970	-0.02%
2019/10/28	2	72.10	0	0.00	71.70	2	1,014	0.20%
2019/10/22	1	72.20	0	0.00	72.20	1	1,029	0.10%
2019/10/17	0	0.00	0.4	71.80	72.40	-0.4	1,039	-0.04%
2019/10/14	0.2	71.70	0	0.00	71.80	0.2	1,053	0.02%
2019/10/07	0.2	74.80	0	0.00	74.80	0.2	1,053	0.02%
2019/10/01	1.2	77.17	0	0.00	77.00	1.2	1,052	0.12%
2019/09/27	0.2	78.80	0	0.00	78.10	0.2	1,049	0.02%
2019/09/26	1	83.30	0	0.00	82.50	1	1,030	0.10%
2019/09/24	0	0.00	0.1	80.20	80.60	-0.1	1,020	-0.01%
2019/09/20	0	0.00	1.2	79.30	79.40	-1.2	1,018	-0.12%
2019/09/18	1.2	79.30	0	0.00	78.30	1.2	1,018	0.12%
2019/09/17	0.1	78.30	0	0.00	79.00	0.1	1,012	0.01%
2019/09/10	0	0.00	1.2	79.35	79.50	-1.2	1,005	-0.12%
2019/09/09	0	0.00	3.2	76.64	78.00	-3.2	978	-0.32%
2019/09/06	0	0.00	2	75.60	75.10	-2	971	-0.21%
2019/08/30	0	0.00	1	77.20	77.00	-1	957	-0.10%
2019/08/29	7	77.96	49	74.74	77.50	-42	940	-4.47%
2019/08/28	39	72.19	0	0.00	72.60	39	880	4.43%
2019/08/23	1	73.90	1	74.80	73.90	0	846	0.00%
2019/08/20	11	76.66	12	76.75	76.70	-1	823	-0.12%
2019/08/19	13	74.91	16	73.63	75.00	-3	802	-0.37%
2019/08/16	7	72.29	6	72.63	72.10	1	781	0.13%
2019/08/15	0	0.00	1	63.80	69.50	-1	727	-0.14%
2019/08/08	0	0.00	1	70.30	69.90	-1	630	-0.16%
2019/08/07	1	69.10	0	0.00	69.10	1	619	0.16%
2019/08/06	0	0.00	1	72.20	71.50	-1	608	-0.16%
2019/07/25	3	89.20	0	0.00	89.80	3	524	0.57%
2019/07/23	2	90.70	0	0.00	89.80	2	521	0.38%
2019/07/16	0	0.00	4	90.83	90.70	-4	486	-0.82%
2019/07/12	3	89.53	0	0.00	89.50	3	485	0.62%
2019/07/10	3	90.30	3	90.90	90.50	0	485	0.00%
2019/07/09	1	90.30	0	0.00	90.60	1	486	0.21%
2019/07/08	3	91.77	0	0.00	91.30	3	488	0.61%
2019/07/05	0	0.00	1	92.30	91.90	-1	499	-0.20%
2019/07/04	0	0.00	2	91.40	92.60	-2	508	-0.39%
2019/07/03	1	91.00	1	91.70	91.00	0	534	0.00%
2019/07/02	0	0.00	4	91.35	91.70	-4	546	-0.73%
2019/07/01	0	0.00	1	90.60	90.50	-1	533	-0.19%
2019/06/28	5	90.26	0	0.00	89.80	5	530	0.94%
2019/06/26	1	89.10	0	0.00	89.10	1	530	0.19%
2019/06/21	0	0.00	22	92.70	92.50	-22	538	-4.09%
2019/06/19	0	0.00	1	89.20	89.40	-1	535	-0.19%
2019/06/18	0	0.00	8	88.90	88.90	-8	540	-1.48%
2019/06/14	4	90.00	1	89.00	89.00	3	551	0.54%
2019/06/13	1	92.80	0	0.00	92.10	1	547	0.18%
2019/06/12	1	95.90	0	0.00	93.40	1	547	0.18%
2019/06/10	1	88.20	1	89.10	89.20	0	550	0.00%
2019/06/06	1	88.20	0	0.00	88.50	1	561	0.18%
2019/06/03	30	89.20	0	0.00	89.20	30	669	4.48%
2019/05/31	1	89.60	1	90.20	89.00	0	713	0.00%
2019/05/30	1	91.00	0	0.00	89.90	1	772	0.13%
2019/05/23	4	89.55	0	0.00	87.60	4	797	0.50%
2019/05/16	0	0.00	1	96.40	95.60	-1	817	-0.12%
2019/05/14	1	91.10	1	94.00	93.80	0	817	0.00%
2019/05/13	0	0.00	15	96.00	96.00	-15	813	-1.84%
2019/05/10	0	0.00	2	100.00	100.00	-2	806	-0.25%
2019/05/06	1	105.50	0	0.00	103.50	1	803	0.12%
2019/04/26	1	108.00	0	0.00	107.50	1	799	0.13%
2019/04/25	1	108.00	0	0.00	109.00	1	802	0.12%
2019/04/16	1	109.50	0	0.00	110.00	1	838	0.12%
2019/04/12	16	109.63	0	0.00	109.50	16	843	1.90%
2019/04/11	1	111.50	0	0.00	111.50	1	841	0.12%
2019/04/09	1	117.50	1	116.50	116.50	0	824	0.00%
2019/04/01	9	106.50	0	0.00	106.50	9	767	1.17%
2019/03/29	8	107.50	0	0.00	107.50	8	760	1.05%
2019/03/28	0	0.00	2	106.00	106.50	-2	758	-0.26%
2019/03/25	0	0.00	8	109.50	108.00	-8	742	-1.08%
2019/03/21	1	111.50	0	0.00	113.00	1	733	0.14%
2019/03/08	1	117.50	1	116.50	118.50	0	714	0.00%
2019/03/07	2	117.25	1	117.50	116.50	1	708	0.14%
2019/03/06	0	0.00	3	112.83	114.00	-3	648	-0.46%
2019/03/05	3	112.17	1	111.00	108.00	2	603	0.33%
2019/02/22	2	108.00	1	106.00	105.50	1	534	0.19%
2019/02/21	1	105.00	0	0.00	106.50	1	531	0.19%
2019/02/12	2	103.50	0	0.00	103.00	2	483	0.41%
2019/02/11	8	104.38	0	0.00	103.00	8	485	1.65%
2018/12/14	0	0.00	1	118.00	116.00	-1	713	-0.14%
2018/12/13	1	118.00	0	0.00	118.00	1	712	0.14%
2018/12/03	0	0.00	1	111.50	110.00	-1	699	-0.14%
2018/11/30	2	110.75	4	109.88	110.00	-2	688	-0.29%
2018/11/28	0	0.00	1	105.00	105.00	-1	668	-0.15%
2018/11/21	2	104.25	0	0.00	103.00	2	668	0.30%
2018/11/09	0	0.00	1	106.00	106.50	-1	686	-0.15%
2018/11/06	1	102.00	0	0.00	102.00	1	703	0.14%
2018/11/02	1	103.00	0	0.00	102.00	1	673	0.15%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/24	0	0.00	1	118.00	117.00	-1	712	-0.14%
2018/10/11	1	115.50	0	0.00	114.50	1	817	0.12%
2018/10/05	1	132.50	1	130.00	130.50	0	977	0.00%
2018/10/04	0	0.00	2	134.00	132.00	-2	977	-0.20%
2018/10/02	0	0.00	2	130.50	128.00	-2	963	-0.21%
2018/09/19	2	126.50	0	0.00	125.50	2	1,041	0.19%
2018/09/18	0	0.00	5	126.00	126.00	-5	1,047	-0.48%
2018/09/14	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2018/09/10	1	121.50	0	0.00	123.00	1	1,220	0.08%
2018/09/07	0	0.00	2	127.75	125.50	-2	1,224	-0.16%
2018/09/06	1	130.00	1	132.00	130.00	0	1,238	0.00%
2018/09/05	2	131.00	0	0.00	131.00	2	1,245	0.16%
2018/09/04	1	132.50	1	132.50	133.00	0	1,257	0.00%
2018/09/03	1	131.50	0	0.00	131.50	1	1,283	0.08%
2018/08/24	1	134.50	0	0.00	134.50	1	1,519	0.07%
2018/08/23	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2018/08/21	0	0.00	3	135.00	135.50	-3	1,534	-0.20%
2018/08/20	1	136.50	1	134.00	133.50	0	1,530	0.00%
2018/08/16	0	0.00	1	132.50	137.50	-1	1,528	-0.07%
2018/08/15	1	135.00	1	136.00	134.00	0	1,521	0.00%
2018/08/14	1	135.00	1	134.50	136.00	0	1,517	0.00%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/08/07	2	144.50	3	145.17	143.50	-1	1,500	-0.07%
2018/08/06	1	140.00	1	141.50	142.50	0	1,475	0.00%
2018/08/03	2	141.75	0	0.00	142.00	2	1,467	0.14%
2018/08/02	1	145.50	3	144.33	141.50	-2	1,460	-0.14%
2018/08/01	1	142.00	0	0.00	140.50	1	1,418	0.07%
2018/07/30	0	0.00	1	135.00	135.00	-1	1,408	-0.07%
2018/07/25	0	0.00	3	136.00	137.50	-3	1,421	-0.21%
2018/07/24	3	138.00	1	133.50	138.00	2	1,418	0.14%
2018/07/23	2	133.50	1	133.50	131.50	1	1,406	0.07%
2018/07/19	1	141.50	0	0.00	138.00	1	1,395	0.07%
2018/07/18	5	142.50	1	141.50	141.50	4	1,386	0.29%
2018/07/17	0	0.00	13	147.69	145.50	-13	1,345	-0.97%
2018/07/16	30	146.98	22	148.34	146.50	8	1,328	0.60%
2018/07/13	4	149.63	3	149.50	151.00	1	1,315	0.08%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	4	130.00	2	130.00	129.50	2	1,167	0.17%
2018/07/10	1	131.50	0	0.00	132.00	1	1,166	0.09%
2018/07/06	2	127.50	0	0.00	128.00	2	1,165	0.17%
2018/07/05	1	131.50	3	128.00	128.00	-2	1,159	-0.17%
2018/07/03	1	136.00	0	0.00	135.50	1	1,174	0.09%
2018/06/28	1	143.50	0	0.00	143.00	1	1,192	0.08%
2018/06/27	0	0.00	1	146.50	143.50	-1	1,187	-0.08%
2018/06/26	1	145.50	0	0.00	145.00	1	1,198	0.08%
2018/06/25	3	153.50	0	0.00	150.50	3	1,181	0.25%
2018/06/22	0	0.00	1	149.00	150.00	-1	1,131	-0.09%
2018/06/19	1	138.50	1	140.00	136.00	0	1,082	0.00%
2018/06/14	1	150.00	1	152.50	145.50	0	1,055	0.00%
2018/06/12	0	0.00	4	146.00	147.00	-4	1,062	-0.38%
2018/06/11	8	149.88	8	151.81	149.50	0	1,056	0.00%
2018/06/08	2	147.25	2	147.50	149.50	0	1,036	0.00%
2018/06/07	1	146.00	0	0.00	143.00	1	1,002	0.10%
2018/06/05	6	150.83	7	154.57	150.00	-1	969	-0.10%
2018/06/04	5	146.60	7	147.57	150.00	-2	938	-0.21%
2018/06/01	0	0.00	2	136.50	139.00	-2	877	-0.23%
2018/05/22	0	0.00	1	126.00	126.00	-1	851	-0.12%
2018/05/15	2	132.50	0	0.00	130.00	2	875	0.23%
2018/05/07	2	139.25	0	0.00	139.00	2	864	0.23%
2018/05/04	1	140.00	1	144.00	140.00	0	865	0.00%
2018/04/24	1	144.00	0	0.00	143.00	1	840	0.12%
2018/04/17	1	145.00	0	0.00	144.50	1	865	0.12%
2018/04/11	0	0.00	1	153.00	150.00	-1	869	-0.12%
2018/04/09	3	151.83	3	152.50	154.00	0	855	0.00%
2018/04/03	1	147.50	3	148.33	148.00	-2	832	-0.24%
2018/04/02	3	149.33	3	150.33	148.50	0	828	0.00%
2018/03/31	1	143.00	0	0.00	143.50	1	792	0.13%
2018/03/27	1	141.50	0	0.00	139.50	1	769	0.13%
2018/03/26	1	140.00	0	0.00	141.50	1	775	0.13%
2018/03/23	0	0.00	1	139.50	140.50	-1	765	-0.13%
2018/03/22	0	0.00	2	148.00	144.00	-2	754	-0.27%
2018/03/21	1	141.50	3	142.50	142.00	-2	732	-0.27%
2018/03/19	1	144.00	0	0.00	145.00	1	729	0.14%
2018/03/16	0	0.00	2	141.00	144.50	-2	731	-0.27%
2018/03/05	0	0.00	2	130.00	128.50	-2	770	-0.26%
2018/02/27	1	131.00	0	0.00	130.00	1	808	0.12%
2018/02/23	1	132.00	1	129.00	130.00	0	804	0.00%
2018/02/06	2	134.50	0	0.00	129.00	2	780	0.26%
2018/01/31	0	0.00	1	146.50	147.00	-1	790	-0.13%
2018/01/30	0	0.00	36	149.15	147.50	-36	788	-4.56%
2018/01/29	0	0.00	12	150.00	150.50	-12	787	-1.52%
2018/01/26	1	151.50	0	0.00	151.00	1	790	0.13%
2018/01/22	0.8	149.50	0	0.00	149.50	0.8	813	0.10%
2018/01/17	2	151.25	0	0.00	151.00	2	886	0.23%
2018/01/16	50	158.50	1	158.50	154.50	49	949	5.16%
2018/01/11	1	148.00	0	0.00	145.50	1	904	0.11%
2018/01/04	0	0.00	1	151.00	151.00	-1	891	-0.11%
2018/01/03	1	154.50	0	0.00	151.50	1	895	0.11%
2018/01/02	1	151.50	0	0.00	151.50	1	893	0.11%