LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211123.001122.00122.0001020.00%
2024/03/190122.5000.00121.5001020.00%
2024/03/150122.7500.00122.0001040.00%
2024/03/110121.5000.00121.5001060.00%
2024/02/290125.5000.00125.0001030.00%
2024/02/230125.5000.00124.0001030.00%
2024/02/151127.5000.00128.001971.02%
2023/12/2800.004129.50129.50-4105-3.80%
2023/12/214129.5000.00129.004994.04%
2023/12/0800.001122.00123.00-192-1.08%
2023/11/280122.5000.00123.000820.00%
2023/11/2000.001124.50124.00-185-1.16%
2023/11/101121.0000.00120.001871.15%
2023/11/0600.001119.00119.00-197-1.03%
2023/11/031117.0000.00116.501971.03%
2023/09/060123.0000.00123.0002390.00%
2023/09/050121.7500.00121.0002410.00%
2023/08/2400.001116.00114.50-1379-0.26%
2023/08/1100.002118.50118.00-2566-0.35%
2023/08/081120.0000.00119.5015920.17%
2023/07/2600.002126.00124.00-2621-0.32%
2023/07/213126.501126.00125.0026270.32%
2023/07/191127.502126.00124.50-1630-0.16%
2023/07/171133.5000.00133.5016260.16%
2023/07/0700.001137.50138.00-1659-0.15%
2023/07/061136.5000.00136.5016630.15%
2023/07/040136.0000.00134.0006960.00%
2023/07/030136.5000.00137.0006960.00%
2023/06/271133.0000.00133.0017050.14%
2023/06/192137.2500.00136.5027090.28%
2023/06/061133.501133.00133.5008000.00%
2023/06/021146.001149.00145.0008250.00%
2023/06/011147.002146.00145.50-1839-0.12%
2023/05/314146.382.2146.57146.501.88340.22%
2023/05/302140.7500.00142.5028290.24%
2023/05/2900.001140.52144.00-1809-0.12%
2023/05/262140.502136.50136.5007980.00%
2023/05/251137.5000.00139.0017910.13%
2023/05/193.2132.052131.24129.001.18070.14%
2023/05/186140.426139.17140.0007640.00%
2023/05/171136.5000.00135.0017500.13%
2023/05/121132.501133.00136.0007600.00%
2023/05/1100.001135.50131.50-1783-0.13%
2023/05/0900.000.1128.00127.50-0.1868-0.01%
2023/05/021132.5000.00132.5018810.11%
2023/04/271125.5000.00126.0018860.11%
2023/04/1200.002133.50133.00-2934-0.21%
2023/04/1100.001131.00129.50-1927-0.11%
2023/04/102131.2500.00128.0029270.22%
2023/04/071128.0000.00130.5019370.11%
2023/03/1000.000123.50122.5001,1080.00%
2023/03/092134.004129.25127.00-21,092-0.18%
2023/03/081140.5000.00140.5011,0120.10%
2023/03/071141.006138.75137.00-5989-0.51%
2023/03/064144.7500.00147.0049470.42%
2023/03/022141.002141.00140.0009020.00%
2023/03/0100.001135.00135.00-1884-0.11%
2023/02/223135.3300.00136.0038600.35%
2023/02/2000.005137.50137.50-5847-0.59%
2023/02/1700.001140.00140.50-1820-0.12%
2023/02/163131.501131.50131.5027830.26%
2023/02/133129.8300.00130.5037520.40%
2023/02/1000.009124.50126.00-9733-1.23%
2023/02/093127.6700.00126.5037220.42%
2023/02/0800.004126.00127.50-4688-0.58%
2023/02/073122.832127.25127.5016140.16%
2023/02/0210118.201118.00117.0095711.58%
2023/02/011115.501118.00118.0005620.00%
2023/01/3000.003112.50113.00-3542-0.55%
2023/01/1700.001114.50113.00-1536-0.19%
2023/01/168.1114.599114.72114.00-0.9528-0.17%
2023/01/134114.501115.00114.5035060.59%
2023/01/0900.0010108.00110.00-10460-2.17%
2023/01/062111.002110.00109.0004530.00%
2023/01/052109.002109.50109.5004440.00%
2022/12/2900.001107.50107.50-1412-0.24%
2022/12/281107.0000.00106.5014020.25%
2022/12/271107.5000.00108.0013900.26%
2022/12/2610110.7512110.08110.00-2363-0.55%
2022/12/2316111.636112.33109.00103203.12%
2022/12/221109.504111.50115.50-3233-1.29%
2022/12/211105.001105.50105.0001830.00%
2022/12/161105.0000.00104.5011740.57%
2022/12/1500.001107.50105.50-1170-0.59%
2022/12/143105.6700.00106.0031621.84%
2022/11/0800.00193.1093.30-1135-0.74%
2022/11/07193.90193.8093.7001350.00%
2022/11/04192.6000.0092.6011380.72%
2022/09/2800.00191.1091.10-1129-0.78%
2022/08/31196.9000.0096.6011050.95%
2022/08/30196.0000.0096.8011020.98%
2022/08/1800.00192.0092.50-181-1.23%
2022/08/11190.5000.0091.001731.36%
2022/08/10390.8700.0091.003704.28%
2022/08/0900.00189.6089.90-165-1.54%
2022/08/0400.00184.8087.00-160-1.65%
2022/07/2800.00187.0086.60-161-1.63%
2022/07/2700.00387.0087.00-362-4.82%
2022/07/19284.2000.0084.202603.29%
2022/06/23285.40386.5386.70-155-1.80%
2022/06/21186.6000.0088.001531.87%
2022/06/1400.00289.6590.00-246-4.30%
2022/06/10387.73188.6088.802395.09%
2022/06/08287.3000.0086.602355.68%
2022/06/07187.2000.0086.501332.97%
2022/05/20282.5000.0082.402326.19%
2022/03/2100.000.280.8081.00-0.229-0.68%
2021/12/21185.5000.0085.501283.49%
2021/11/1700.000.487.0087.00-0.431-1.27%
2021/08/2400.000.182.4082.70-0.154-0.21%
2021/08/2300.000.183.0082.40-0.155-0.16%
2021/07/2100.00188.9088.20-187-1.14%
2021/06/0100.00184.7085.00-1106-0.94%
2021/05/1100.00289.1088.20-2102-1.96%
2021/02/2400.00192.6092.00-194-1.06%
2021/02/22194.9000.0094.901921.08%
2020/12/2500.00198.2098.20-186-1.16%
2020/12/0900.00198.8098.50-189-1.12%
2020/12/011105.0000.00104.001861.16%
2020/11/0200.00196.8097.00-1115-0.86%
2020/10/14196.5000.0096.5011270.78%
2020/09/25196.0000.0095.8011790.56%
2020/09/2100.00198.4098.30-1187-0.53%
2020/09/021100.0000.00100.0012190.46%
2020/07/091136.001135.50137.0002350.00%
2020/07/0600.001136.00136.50-1217-0.46%
2020/06/301132.0000.00132.0012170.46%
2020/06/1900.001130.50130.00-1204-0.49%
2020/06/1000.001130.00129.50-1226-0.44%
2020/06/0400.001131.50131.50-1238-0.42%
2020/05/271129.001129.00129.0002410.00%
2020/05/251133.5000.00133.5012350.42%
2020/05/142125.5000.00124.5022200.91%
2020/05/112126.0000.00126.5022170.92%
2020/05/071124.5000.00124.0012180.46%
2020/04/1400.006117.00117.50-6211-2.84%
2020/04/131116.0000.00116.0012100.47%
2020/04/105115.0000.00115.0052112.36%
2020/03/2600.001103.00104.50-1205-0.49%
2020/03/251101.001102.00101.0002160.00%
2020/03/1600.00199.6099.30-1202-0.49%
2020/03/0900.002122.50121.00-2187-1.07%
2020/02/201123.501123.00123.5002130.00%
2020/02/192120.2500.00121.0022110.94%
2020/02/061120.5000.00120.5012320.43%
2020/01/1600.001128.00128.50-1234-0.43%
2020/01/141127.0000.00127.0012400.42%
2020/01/071133.502133.00133.50-1230-0.43%
2020/01/0300.001136.00136.50-1238-0.42%
2020/01/0200.000.1136.00135.50-0.1240-0.04%
2019/12/301133.5000.00133.5012500.40%
2019/12/272134.0000.00134.0022550.78%
2019/12/1900.001131.00130.50-1253-0.40%
2019/12/060.1132.5000.00131.000.12730.04%
2019/11/191138.0000.00137.0013370.30%
2019/11/1800.000137.00136.5003740.00%
2019/11/1300.001136.50136.50-1427-0.23%
2019/11/081137.5000.00136.5014590.22%
2019/10/0800.001130.50130.00-1646-0.15%
2019/09/2000.003147.00143.50-3807-0.37%
2019/09/192145.2500.00145.0028000.25%
2019/09/181143.0000.00142.0017930.13%
2019/09/1100.001140.00140.00-1794-0.13%
2019/09/041145.0000.00145.0017750.13%
2019/08/291140.501140.00139.0007660.00%
2019/08/2700.001139.50138.00-1768-0.13%
2019/08/212148.0000.00147.5027340.27%
2019/08/2000.001151.50156.50-1695-0.14%
2019/08/1900.001144.00142.50-1684-0.15%
2019/08/152144.0000.00144.0026940.29%
2019/08/131145.0000.00143.5016880.15%
2019/08/0800.001149.50146.00-1677-0.15%
2019/08/074146.754148.63147.0006900.00%
2019/08/0600.001144.00146.00-1709-0.14%
2019/07/3000.001137.50143.00-1745-0.13%
2019/07/263151.672150.75150.0017190.14%
2019/07/2200.001148.50147.50-1681-0.15%
2019/07/173151.331150.50148.5026380.31%
2019/07/151148.003146.83148.50-2601-0.33%
2019/07/122144.5000.00143.5025840.34%
2019/07/101144.5000.00145.0015700.18%
2019/07/0820144.5020141.00141.0005450.00%
2019/07/042138.002138.50137.5004890.00%
2019/07/0300.001130.00131.00-1421-0.24%
2019/07/0200.003123.00127.00-3402-0.74%
2019/06/283119.172118.25120.5013830.26%
2019/05/201129.002129.25123.50-1269-0.37%
2019/05/154128.005127.80128.00-1235-0.43%
2019/05/141125.5000.00127.5012190.46%
2019/05/1300.001121.00119.50-1194-0.51%
2019/05/101120.502120.25118.00-1184-0.54%
2019/05/091124.503123.83123.50-2171-1.17%
2019/03/2800.001108.00108.50-1125-0.80%
2019/02/1500.002104.50104.00-282-2.41%
2019/02/131103.5000.00105.001791.26%
2019/01/21193.0000.0093.301611.63%
2019/01/17493.0000.0094.004636.28%
2019/01/1500.00291.5092.00-260-3.28%
2018/12/1000.00186.3086.50-148-2.08%
2018/12/07186.7000.0087.001472.08%
2018/12/03187.5000.0087.501472.09%
2018/11/05180.3000.0080.401482.05%
2018/09/19294.4000.0094.402513.87%
2018/08/3100.00196.7096.80-161-1.64%
2018/08/30196.9000.0096.801631.57%
2018/07/1600.004106.63106.50-4192-2.08%
2018/07/1300.002105.50105.50-2192-1.04%
2018/06/151105.5000.00105.5012260.44%
2018/06/141106.0000.00106.0012260.44%
2018/06/111109.5000.00107.5012280.44%
2018/06/071113.505114.10113.50-4222-1.80%
2018/06/051118.0000.00115.0012190.45%
2018/06/043118.5000.00118.5032171.38%
2018/05/2900.003116.00122.00-3209-1.43%
2018/05/284113.751114.50113.0031951.53%
2018/05/182111.5000.00110.5021471.36%
2018/04/26197.5000.0096.0011170.85%
2018/03/310102.5000.00102.5001500.01%
2018/01/081102.5000.00102.0011490.67%
2018/01/0200.001108.00109.50-1131-0.76%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音