佐登-KY (4190)-統一-三重券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	51.00	0	0.00	49.80	0	77	0.00%
2024/04/18	0	51.42	0	0.00	50.80	0	75	0.01%
2024/04/10	0	52.80	0	0.00	52.40	0	76	0.00%
2024/04/02	0	0.00	1	53.40	53.40	-1	76	-1.30%
2024/04/01	3.5	55.58	2	56.75	54.30	1.5	75	1.97%
2024/03/29	1	55.20	1	55.80	55.30	0	70	0.00%
2024/03/21	1	50.00	0	0.00	50.10	1	70	1.41%
2024/03/19	0	0.00	3	52.07	51.90	-3	67	-4.44%
2024/03/18	1	52.50	0	0.00	52.00	1	68	1.46%
2024/03/14	1	52.60	0	0.00	52.70	1	74	1.34%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.56	0	0.00	54.10	0	77	0.01%
2024/01/19	2	55.00	0	0.00	55.00	2	82	2.43%
2023/12/19	2	58.25	0	0.00	58.60	2	74	2.70%
2023/12/14	0	60.00	0	0.00	59.80	0	71	0.01%
2023/11/24	0	65.90	0	0.00	63.80	0	63	0.00%
2023/09/22	0	0.00	1	66.20	66.10	-1	166	-0.60%
2023/09/21	0	0.00	1	68.20	66.70	-1	167	-0.60%
2023/08/22	1	67.70	0	0.00	67.30	1	338	0.30%
2023/08/15	0	0.00	1	70.50	71.10	-1	351	-0.28%
2023/08/07	1	76.10	0	0.00	76.50	1	387	0.26%
2023/07/25	0	0.00	1	78.30	76.80	-1	452	-0.22%
2023/07/24	1	79.60	0	0.00	78.20	1	453	0.22%
2023/07/20	0	0.00	1	80.50	80.40	-1	465	-0.21%
2023/07/19	1	79.10	1	79.60	79.30	0	470	0.00%
2023/07/18	0	0.00	2	80.00	79.80	-2	484	-0.41%
2023/07/17	2	82.80	2	81.80	82.00	0	508	0.00%
2023/07/13	2	80.10	0	0.00	79.60	2	542	0.37%
2023/07/11	1	80.70	4.9	81.41	82.80	-3.9	560	-0.69%
2023/07/07	0	0.00	0.1	80.20	79.00	-0.1	576	-0.01%
2023/07/06	2	80.10	0	0.00	80.00	2	587	0.34%
2023/07/05	0	0.00	1.6	81.07	80.80	-1.6	613	-0.25%
2023/07/04	0	84.20	1	81.00	80.70	-1	619	-0.16%
2023/07/03	0	0.00	3.2	81.73	81.50	-3.2	626	-0.50%
2023/06/30	8	80.36	2.1	81.10	80.60	5.9	632	0.93%
2023/06/27	0.1	83.26	2.3	83.29	82.10	-2.1	656	-0.33%
2023/06/26	2	82.00	1	82.54	82.00	1	692	0.14%
2023/06/21	1	83.20	0	0.00	83.50	1	726	0.14%
2023/06/20	8	83.91	7	85.00	84.70	1	734	0.14%
2023/06/19	3	86.77	0	0.00	86.10	3	719	0.42%
2023/06/16	1	87.80	0	0.00	88.70	1	717	0.14%
2023/06/15	3	86.73	41	87.34	88.80	-38	708	-5.36%
2023/06/14	1.2	80.86	0	0.00	82.80	1.2	697	0.17%
2023/06/12	0	0.00	1	78.80	78.90	-1	774	-0.13%
2023/06/09	4	80.13	0	0.00	80.00	4	778	0.51%
2023/06/07	2	84.25	0	0.00	84.20	2	820	0.24%
2023/05/30	0.2	79.00	2	78.20	77.70	-1.8	803	-0.22%
2023/05/26	2	80.25	0	0.00	79.10	2	803	0.25%
2023/05/24	0.2	82.00	0	0.00	82.00	0.2	825	0.02%
2023/05/22	1	81.40	0	0.00	81.60	1	833	0.12%
2023/05/19	1	81.00	0	0.00	81.30	1	845	0.12%
2023/05/16	1	82.00	0	0.00	81.40	1	835	0.12%
2023/05/12	4	81.75	2	82.95	82.30	2	824	0.24%
2023/05/11	2	85.45	2	87.35	85.90	0	806	0.00%
2023/05/10	2	89.70	3	89.97	89.20	-1	790	-0.13%
2023/05/08	1	96.20	0	0.00	95.30	1	778	0.13%
2023/05/05	1	96.00	0	0.00	96.70	1	774	0.13%
2023/05/04	28	93.88	0	0.00	94.60	28	759	3.69%
2023/04/27	25	94.94	0	0.00	93.00	25	743	3.36%
2023/04/26	3	95.40	1	96.20	95.50	2	740	0.27%
2023/04/24	0	0.00	8	95.84	98.10	-8	727	-1.10%
2023/04/21	2	97.55	1	98.50	97.20	1	731	0.14%
2023/04/20	5	103.90	5	102.80	103.00	0	714	0.00%
2023/04/19	2	103.75	19	103.05	104.00	-17	687	-2.47%
2023/04/18	11	99.86	0	0.00	100.00	11	665	1.65%
2023/04/14	8	96.60	0	0.00	95.00	8	638	1.25%
2023/04/12	9	98.57	8	97.03	96.00	1	622	0.16%
2023/04/11	3	98.60	8.1	97.96	98.10	-5.1	609	-0.83%
2023/04/10	0.1	98.00	6	97.50	97.50	-6	630	-0.94%
2023/04/07	6	93.47	1	92.50	93.40	5	619	0.81%
2023/03/31	0	0.00	1	93.80	93.60	-1	605	-0.17%
2023/03/30	0	0.00	1	93.20	93.30	-1	601	-0.17%
2023/03/28	1	90.90	0	92.00	91.00	1	592	0.17%
2023/03/27	6	93.38	0	0.00	92.20	6	586	1.02%
2023/03/24	0	93.35	1	91.80	93.30	-1	550	-0.18%
2023/03/23	1	87.80	1	87.80	87.40	0	520	0.00%
2023/03/17	3	83.73	1	84.90	83.80	2	521	0.38%
2023/03/16	2	86.55	9	87.66	86.10	-7	520	-1.35%
2023/03/15	2	84.00	0	0.00	84.00	2	486	0.41%
2023/03/14	2	81.45	0	0.00	81.50	2	507	0.39%
2023/03/13	0	0.00	3	84.70	84.40	-3	525	-0.57%
2023/03/10	6	83.83	5	84.18	83.50	1	512	0.20%
2023/03/08	5	82.52	4	80.70	80.70	1	483	0.21%
2023/03/06	0	0.00	3	80.70	80.60	-3	477	-0.63%
2023/03/02	2	80.70	2	81.15	81.20	0	471	0.00%
2023/02/22	5	83.30	8	84.03	83.70	-3	452	-0.66%
2023/02/17	9	80.06	0	0.00	80.00	9	418	2.15%
2023/02/15	0	0.00	1	78.10	77.30	-1	412	-0.24%
2023/02/07	1	76.90	0	0.00	76.90	1	407	0.25%
2023/02/03	3	77.60	3	77.00	77.10	0	407	0.00%
2023/01/16	2	72.50	2	73.45	73.40	0	398	0.00%
2023/01/12	1	71.90	1	71.70	71.90	0	394	0.00%
2023/01/11	2.3	72.04	2	72.20	71.90	0.3	394	0.08%
2022/12/28	2	80.35	1	76.80	76.00	1	382	0.26%
2022/12/27	5	78.74	6	79.82	80.80	-1	348	-0.29%
2022/12/26	0	0.00	5	78.56	77.90	-5	335	-1.49%
2022/12/22	1	78.90	0	0.00	78.60	1	337	0.30%
2022/12/19	4	82.18	3	80.80	80.50	1	335	0.30%
2022/12/12	0	0.00	1	81.60	80.60	-1	326	-0.31%
2022/12/09	23	83.09	32	83.19	82.30	-9	317	-2.84%
2022/12/08	1	81.30	8	83.45	83.00	-7	304	-2.30%
2022/12/07	27	81.98	7	83.84	80.90	20	278	7.17%
2022/12/06	5	81.44	14	81.24	80.20	-9	229	-3.92%
2022/12/05	6	79.23	0	0.00	79.60	6	195	3.07%
2022/11/21	2	67.85	0	0.00	67.90	2	167	1.19%
2022/11/09	1	73.90	0	0.00	73.80	1	148	0.67%
2022/11/01	1	72.30	0	0.00	72.20	1	135	0.74%
2022/09/22	4	77.20	4	76.50	76.50	0	64	0.00%
2022/08/29	3	75.50	3	77.33	74.80	0	39	0.00%
2022/07/11	0	0.00	1	67.30	67.50	-1	40	-2.47%
2022/04/19	0	0.00	1	70.80	71.40	-1	42	-2.35%
2022/03/08	1	69.00	0	0.00	66.10	1	43	2.29%
2021/11/15	3	79.47	3	79.27	79.40	0	71	0.00%
2021/11/12	0	0.00	2	79.10	78.50	-2	70	-2.83%
2021/10/04	0	0.00	1	70.10	70.20	-1	81	-1.23%
2021/09/30	1	71.40	0	0.00	71.40	1	85	1.18%
2021/07/07	0	0.00	2	77.80	77.90	-2	172	-1.16%
2021/06/10	1	75.70	0	0.00	75.80	1	196	0.51%
2021/05/31	0	0.00	1	78.00	78.00	-1	203	-0.49%
2021/05/12	2	79.00	0	0.00	76.30	2	191	1.05%
2021/04/26	1	95.00	0	0.00	94.90	1	174	0.57%
2021/04/16	0	0.00	1	100.00	100.50	-1	167	-0.60%
2021/04/09	1	98.20	1	98.80	98.80	0	153	0.00%
2021/03/30	4	94.40	4	94.48	94.40	0	139	0.00%
2021/03/18	0	96.50	0	0.00	94.20	0	199	0.00%
2021/03/10	0	0.00	2	92.00	91.60	-2	224	-0.89%
2021/03/05	4	89.98	4	90.40	89.80	0	260	0.00%
2021/01/12	0	0.00	1	87.60	87.50	-1	414	-0.24%
2021/01/06	0	0.00	2	92.55	91.90	-2	412	-0.49%
2020/12/30	1	94.60	0	0.00	94.40	1	410	0.24%
2020/12/22	1	95.80	0	0.00	93.50	1	412	0.24%
2020/12/17	0	0.00	9	98.77	98.60	-9	425	-2.11%
2020/12/16	2	99.80	0	0.00	99.50	2	446	0.45%
2020/12/15	10	100.41	1	98.70	98.70	9	458	1.96%
2020/12/09	1	99.70	1	98.50	98.50	0	443	0.00%
2020/12/08	0	0.00	1	98.20	99.00	-1	448	-0.22%
2020/12/07	0	0.00	1	97.50	98.50	-1	460	-0.22%
2020/12/03	1	102.00	1	101.00	100.50	0	456	0.00%
2020/12/01	0	0.00	1	95.90	95.90	-1	424	-0.24%
2020/11/30	0	0.00	1	98.50	97.60	-1	423	-0.24%
2020/11/27	1	101.00	1	100.00	99.00	0	423	0.00%
2020/11/19	2	98.60	0	0.00	99.70	2	406	0.49%
2020/11/18	1	96.50	1	90.10	96.60	0	376	0.00%
2020/11/13	1	89.50	0	0.00	90.00	1	351	0.28%
2020/11/12	0	0.00	1	89.80	88.90	-1	349	-0.29%
2020/11/10	2	91.05	3	89.63	88.30	-1	343	-0.29%
2020/11/09	0	0.00	3	88.70	88.70	-3	331	-0.90%
2020/11/05	1	88.50	0	0.00	87.90	1	330	0.30%
2020/10/28	4	88.13	0	0.00	88.00	4	319	1.25%
2020/10/23	1	87.50	0	0.00	87.40	1	311	0.32%
2020/10/21	0	0.00	2	87.90	87.80	-2	290	-0.69%
2020/10/20	1	86.10	1	86.60	86.30	0	284	0.00%
2020/09/24	1	83.10	0	0.00	82.60	1	290	0.34%
2020/09/22	3	88.23	1	87.00	87.00	2	276	0.72%
2020/09/18	0	0.00	1	88.50	88.40	-1	236	-0.42%
2020/09/10	1	87.90	1	87.70	87.60	0	195	0.00%
2020/09/09	1	85.90	1	85.40	85.20	0	183	0.00%
2020/08/31	1	84.50	1	85.90	85.90	0	168	0.00%
2020/08/25	1	73.60	1	74.00	73.80	0	147	0.00%
2020/07/07	1	83.40	0	0.00	83.50	1	340	0.29%
2020/07/03	0	0.00	1	84.90	84.70	-1	355	-0.28%
2020/07/02	0	0.00	1	84.20	83.90	-1	357	-0.28%
2020/06/19	1	85.10	3	84.13	83.60	-2	388	-0.51%
2020/06/18	3	82.70	0	0.00	82.70	3	382	0.78%
2020/06/12	1	82.50	0	0.00	83.00	1	401	0.25%
2020/06/01	0	85.00	0	0.00	84.70	0	439	0.00%
2020/05/12	1	87.90	1	88.80	85.40	0	492	0.00%
2020/05/11	1	86.90	1	86.50	87.10	0	497	0.00%
2020/05/08	3	90.97	2	91.70	89.10	1	496	0.20%
2020/05/06	3	86.80	3	87.90	87.50	0	512	0.00%
2020/03/20	0	0.00	1	59.00	64.00	-1	768	-0.13%
2020/03/19	0	0.00	1	58.70	58.70	-1	779	-0.13%
2020/03/17	0	0.00	1.1	64.29	67.20	-1.1	804	-0.13%
2020/02/17	1	91.70	0	0.00	91.70	1	814	0.12%
2020/02/13	1	94.00	1	91.80	91.60	0	801	0.00%
2020/02/11	2	90.05	1	89.60	89.80	1	774	0.13%
2020/02/10	4	89.10	4	89.85	89.00	0	765	0.00%
2020/02/05	1	91.50	1	95.10	94.30	0	706	0.00%
2020/02/04	6	88.43	7	88.46	88.90	-1	676	-0.15%
2020/02/03	1	86.70	0	0.00	85.50	1	655	0.15%
2020/01/20	0.1	117.00	1	116.50	117.00	-0.9	631	-0.15%
2020/01/17	0	0.00	4	115.50	117.00	-4	628	-0.64%
2020/01/15	1	119.00	0	0.00	120.00	1	629	0.16%
2020/01/13	0	0.00	1	120.00	121.50	-1	620	-0.16%
2020/01/10	1	120.50	1	117.00	119.50	0	618	0.00%
2020/01/08	1	119.00	0	0.00	119.50	1	598	0.17%
2020/01/07	1	119.50	1	122.00	121.50	0	598	0.00%
2019/12/31	0	0.00	1	125.50	123.00	-1	540	-0.18%
2019/12/30	0	0.00	1	122.00	124.00	-1	527	-0.19%
2019/12/27	0	0.00	1	119.00	121.00	-1	512	-0.20%
2019/12/25	1	118.00	0	0.00	118.00	1	496	0.20%
2019/12/24	0	0.00	1	117.00	119.00	-1	497	-0.20%
2019/12/20	7	122.57	4	120.38	118.50	3	489	0.61%
2019/12/19	7	123.36	9	122.22	121.00	-2	463	-0.43%
2019/12/18	9	119.50	7	119.86	118.50	2	404	0.49%
2019/12/16	2	116.75	2	116.50	116.50	0	372	0.00%
2019/12/13	1	114.00	1	114.50	113.50	0	359	0.00%
2019/12/11	4	112.13	1	113.50	115.00	3	322	0.93%
2019/12/10	0	0.00	1	109.50	110.50	-1	300	-0.33%
2019/12/09	4	110.75	3	110.83	110.00	1	291	0.34%
2019/12/06	1	106.50	3	105.83	107.00	-2	259	-0.77%
2019/12/02	0	0.00	2	104.25	104.50	-2	266	-0.75%
2019/11/20	1	104.00	2	103.75	104.50	-1	286	-0.35%
2019/11/19	0	0.00	1	104.00	103.00	-1	283	-0.35%
2019/11/06	2	102.50	0	0.00	101.50	2	291	0.69%
2019/11/05	1	104.50	0	0.00	104.00	1	293	0.34%
2019/11/01	1	103.50	0	0.00	102.50	1	292	0.34%
2019/10/30	1	103.00	0	0.00	102.50	1	297	0.34%
2019/10/29	0	0.00	1	101.50	101.50	-1	295	-0.34%
2019/10/25	0	0.00	2	100.50	100.50	-2	300	-0.66%
2019/10/23	1	100.00	0	0.00	100.50	1	316	0.32%
2019/10/22	0	0.00	1	97.90	98.60	-1	312	-0.32%
2019/10/21	0	0.00	2	97.50	97.60	-2	328	-0.61%
2019/10/18	3	96.20	0	0.00	97.20	3	335	0.89%
2019/10/17	0	0.00	1	94.30	94.10	-1	336	-0.30%
2019/10/15	1	93.40	1	93.30	93.10	0	348	0.00%
2019/10/14	0	0.00	4	95.40	94.50	-4	348	-1.15%
2019/09/23	0	0.00	1	100.00	99.90	-1	383	-0.26%
2019/09/18	1	100.50	0	0.00	101.50	1	405	0.25%
2019/09/05	5	102.40	0	0.00	101.50	5	454	1.10%
2019/08/28	0	0.00	6	102.00	102.00	-6	547	-1.10%
2019/07/17	1	115.50	0	0.00	115.00	1	489	0.20%
2019/06/24	1	115.50	1	116.00	116.50	0	555	0.00%
2019/06/13	1	113.50	0	0.00	114.00	1	633	0.16%
2019/06/12	0	0.00	1	115.50	115.00	-1	643	-0.16%
2019/06/11	0	0.00	1	114.50	113.00	-1	640	-0.16%
2019/06/06	3	108.83	4	108.75	109.50	-1	629	-0.16%
2019/05/15	0	0.00	1	101.00	102.00	-1	731	-0.14%
2019/05/14	1	98.60	0	0.00	98.90	1	790	0.13%
2019/04/30	0	0.00	1	100.50	101.50	-1	884	-0.11%
2019/04/23	1	106.50	0	0.00	105.00	1	957	0.10%
2019/04/11	1	111.50	19	113.50	111.50	-18	1,197	-1.50%
2019/03/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2019/03/27	11	124.18	1	123.00	122.50	10	1,344	0.74%
2019/03/26	10	120.75	4	123.50	123.00	6	1,329	0.45%
2019/03/25	2	118.50	0	0.00	118.00	2	1,311	0.15%
2019/03/22	3	122.17	2	123.00	121.50	1	1,309	0.08%
2019/03/21	2	122.75	2	122.00	123.50	0	1,295	0.00%
2019/03/18	1	116.00	1	118.50	118.00	0	1,297	0.00%
2019/03/14	6	110.50	0	0.00	110.50	6	1,290	0.47%
2019/03/12	6	116.75	0	0.00	115.00	6	1,271	0.47%
2019/03/06	1	119.50	0	0.00	120.00	1	1,315	0.08%
2019/02/25	1	122.50	0	0.00	122.50	1	1,369	0.07%
2019/02/18	0	0.00	13	128.42	128.50	-13	1,402	-0.93%
2019/02/15	11	127.09	0	0.00	125.00	11	1,406	0.78%
2019/02/14	4	129.13	1	129.50	129.00	3	1,419	0.21%
2019/02/13	2	127.00	1	130.00	129.00	1	1,408	0.07%
2019/02/12	3	121.00	3	122.17	120.50	0	1,375	0.00%
2019/02/11	0	0.00	1	120.50	121.50	-1	1,372	-0.07%
2019/01/28	1	118.00	0	0.00	117.50	1	1,349	0.07%
2019/01/24	3	116.67	1	116.00	117.00	2	1,366	0.15%
2019/01/23	0	0.00	3	114.67	114.00	-3	1,367	-0.22%
2019/01/22	2	118.50	6	118.83	118.50	-4	1,356	-0.29%
2019/01/21	1	117.00	2	117.25	118.50	-1	1,365	-0.07%
2019/01/14	0	0.00	4	122.00	123.00	-4	1,342	-0.30%
2019/01/11	0	0.00	1	120.50	120.50	-1	1,340	-0.07%
2019/01/10	2	121.00	5	121.10	121.00	-3	1,328	-0.23%
2019/01/07	5	123.50	5	118.50	123.50	0	1,273	0.00%
2019/01/03	3	117.67	3	117.67	115.50	0	1,186	0.00%
2019/01/02	11	113.23	12	117.58	118.00	-1	1,175	-0.09%
2018/12/28	4	107.50	3	108.33	110.50	1	1,113	0.09%
2018/12/26	4	99.70	4	102.00	99.70	0	1,084	0.00%
2018/12/25	1	102.00	1	102.50	101.50	0	1,098	0.00%
2018/12/24	1	104.00	3	104.50	104.00	-2	1,113	-0.18%
2018/12/22	0	0.00	1	100.50	100.50	-1	1,097	-0.09%
2018/12/21	1	102.50	1	103.00	100.50	0	1,102	0.00%
2018/12/19	0	0.00	1	99.20	99.20	-1	1,095	-0.09%
2018/12/17	1	100.50	0	0.00	99.50	1	1,109	0.09%
2018/12/14	1	99.90	2	101.00	100.50	-1	1,137	-0.09%
2018/12/13	0	0.00	1	101.00	101.00	-1	1,139	-0.09%
2018/12/12	4	99.90	1	103.00	99.90	3	1,132	0.26%
2018/12/11	1	92.90	6	95.92	96.80	-5	1,103	-0.45%
2018/12/07	2	92.90	2	93.80	93.80	0	1,093	0.00%
2018/12/06	2	96.50	0	0.00	91.10	2	1,099	0.18%
2018/12/05	1	95.80	4	95.88	95.80	-3	1,102	-0.27%
2018/12/04	2	97.00	3	97.37	96.10	-1	1,124	-0.09%
2018/12/03	0	0.00	4	97.28	97.10	-4	1,134	-0.35%
2018/11/30	6	95.22	0	0.00	94.50	6	1,122	0.53%
2018/11/29	14	92.92	11	94.40	94.50	3	1,099	0.27%
2018/11/28	0	0.00	1	92.10	91.60	-1	1,086	-0.09%
2018/11/27	3	92.47	0	0.00	92.20	3	1,089	0.28%
2018/11/26	1	89.60	0	0.00	90.40	1	1,077	0.09%
2018/11/23	1	89.70	1	88.00	88.00	0	1,077	0.00%
2018/11/22	0	0.00	1	89.60	89.00	-1	1,090	-0.09%
2018/11/20	0	0.00	21	90.51	88.50	-21	1,118	-1.88%
2018/11/19	1	88.50	4	86.00	88.50	-3	1,139	-0.26%
2018/11/16	1	84.60	3	84.37	83.70	-2	1,133	-0.18%
2018/11/15	1	84.10	0	0.00	83.50	1	1,173	0.09%
2018/11/14	12	86.08	0	0.00	85.00	12	1,180	1.02%
2018/11/13	2	87.50	12	89.80	87.50	-10	1,178	-0.85%
2018/11/12	2	87.50	5	88.18	87.70	-3	1,175	-0.26%
2018/11/09	2	86.40	2	88.80	86.20	0	1,190	0.00%
2018/11/07	2	83.40	1	84.10	84.10	1	1,204	0.08%
2018/11/02	5	83.98	3	84.47	83.40	2	1,296	0.15%
2018/11/01	1	84.50	3	83.20	85.20	-2	1,319	-0.15%
2018/10/26	3	80.03	3	78.60	78.20	0	1,577	0.00%
2018/10/24	2	87.45	0	0.00	84.30	2	1,573	0.13%
2018/10/23	0	0.00	2	89.50	87.10	-2	1,574	-0.13%
2018/10/22	2	90.80	1	91.80	90.60	1	1,599	0.06%
2018/10/19	3	89.93	2	90.10	91.20	1	1,618	0.06%
2018/10/18	2	92.80	2	93.15	92.30	0	1,635	0.00%
2018/10/17	1	92.10	1	93.90	92.10	0	1,654	0.00%
2018/10/16	1	90.90	2	91.70	90.70	-1	1,657	-0.06%
2018/10/12	2	88.70	1	90.20	93.00	1	1,742	0.06%
2018/10/11	3	89.83	3	91.67	89.10	0	1,779	0.00%
2018/10/09	1	99.60	2	102.50	99.00	-1	1,894	-0.05%
2018/10/08	4	101.13	0	0.00	101.50	4	1,991	0.20%
2018/10/05	2	100.00	3	103.00	99.20	-1	2,056	-0.05%
2018/10/03	0	0.00	2	105.00	105.50	-2	2,076	-0.10%
2018/09/28	1	99.00	0	0.00	100.50	1	2,091	0.05%
2018/09/20	7	97.56	6	100.00	96.90	1	2,141	0.05%
2018/09/18	0	0.00	1	105.50	103.50	-1	2,140	-0.05%
2018/09/13	2	106.25	2	106.25	108.00	0	2,217	0.00%
2018/09/12	1	103.50	1	104.00	104.00	0	2,237	0.00%
2018/09/11	1	104.50	1	104.00	103.50	0	2,287	0.00%
2018/09/10	0	0.00	3	103.67	104.00	-3	2,287	-0.13%
2018/09/07	1	107.00	0	0.00	108.50	1	2,292	0.04%
2018/09/05	1	115.00	0	0.00	113.00	1	2,430	0.04%
2018/08/30	2	117.00	1	117.00	117.00	1	2,528	0.04%
2018/08/28	0	0.00	1	118.00	115.00	-1	2,543	-0.04%
2018/08/27	2	112.25	1	111.00	119.00	1	2,588	0.04%
2018/08/24	3	115.50	1	114.00	114.00	2	2,600	0.08%
2018/08/23	0	0.00	1	121.00	121.00	-1	2,585	-0.04%
2018/08/22	3	124.00	2	125.50	123.00	1	2,613	0.04%
2018/08/21	1	123.00	0	0.00	123.50	1	2,616	0.04%
2018/08/20	3	123.00	0	0.00	122.50	3	2,653	0.11%
2018/08/17	2	124.75	1	123.50	123.50	1	2,720	0.04%
2018/08/16	4	119.38	7	124.36	128.00	-3	2,841	-0.11%
2018/08/15	10	121.90	2	123.00	123.50	8	2,887	0.28%
2018/08/14	1	127.50	0	0.00	127.50	1	2,913	0.03%
2018/08/13	9	127.33	2	129.75	127.00	7	2,912	0.24%
2018/08/10	0	0.00	2	135.50	131.50	-2	2,909	-0.07%
2018/08/09	2	131.00	0	0.00	134.00	2	2,940	0.07%
2018/08/08	2	132.75	1	131.50	131.50	1	2,986	0.03%
2018/08/07	3	136.67	1	134.00	134.00	2	3,052	0.07%
2018/08/06	6	134.17	11	137.00	140.00	-5	3,062	-0.16%
2018/08/03	3	133.00	3	130.00	134.50	0	3,068	0.00%
2018/08/01	5	120.50	5	122.00	120.50	0	3,031	0.00%
2018/07/26	1	126.00	0	0.00	125.50	1	3,271	0.03%
2018/07/25	7	125.00	2	124.50	124.50	5	3,339	0.15%
2018/07/23	6	131.58	3	132.00	129.00	3	3,387	0.09%
2018/07/20	2	136.75	0	0.00	136.00	2	3,506	0.06%
2018/07/19	0	0.00	4	147.75	142.50	-4	3,530	-0.11%
2018/07/18	1	142.00	1	145.50	139.50	0	3,513	0.00%
2018/07/17	12	148.58	12	147.38	143.50	0	3,531	0.00%
2018/07/16	8	143.31	16	144.56	147.50	-8	3,413	-0.23%
2018/07/13	0	0.00	5	131.00	135.00	-5	3,312	-0.15%
2018/07/12	1	130.50	4	129.88	128.50	-3	3,246	-0.09%
2018/07/10	2	123.50	1	123.00	124.50	1	3,205	0.03%
2018/07/09	0	0.00	1	123.50	123.50	-1	3,199	-0.03%
2018/07/06	0	0.00	1	112.00	115.00	-1	3,227	-0.03%
2018/07/04	1	118.50	0	0.00	123.00	1	3,264	0.03%
2018/07/03	5	122.00	0	0.00	119.50	5	3,260	0.15%
2018/07/02	2	124.75	0	0.00	124.00	2	3,244	0.06%
2018/06/28	1	133.00	2	132.00	132.00	-1	3,252	-0.03%
2018/06/26	1	130.50	0	0.00	132.00	1	3,319	0.03%
2018/06/25	0	0.00	3	134.50	130.50	-3	3,331	-0.09%
2018/06/22	5	135.90	0	0.00	131.00	5	3,322	0.15%
2018/06/21	0	0.00	6	133.25	135.00	-6	3,267	-0.18%
2018/06/20	6	123.83	2	135.00	128.00	4	3,234	0.12%
2018/06/19	3	130.00	1	131.50	129.50	2	3,169	0.06%
2018/06/13	1	133.50	2	137.75	124.50	-1	3,089	-0.03%
2018/06/12	4	130.50	11	132.45	134.00	-7	2,953	-0.24%
2018/06/08	5	123.50	0	0.00	123.50	5	2,865	0.17%
2018/06/07	0	0.00	1	130.00	128.00	-1	2,834	-0.04%
2018/06/06	2	131.00	1	132.00	130.50	1	2,807	0.04%
2018/06/05	0	0.00	2	130.25	129.50	-2	2,782	-0.07%
2018/06/04	3	127.00	2	132.00	127.00	1	2,754	0.04%
2018/06/01	5	126.30	9	127.61	127.00	-4	2,692	-0.15%
2018/05/31	1	124.50	4	122.38	125.00	-3	2,636	-0.11%
2018/05/30	6	121.92	4	124.50	121.00	2	2,608	0.08%
2018/05/29	3	122.00	0	0.00	121.00	3	2,565	0.12%
2018/05/28	3	132.33	0	0.00	129.00	3	2,516	0.12%
2018/05/25	0	0.00	2	132.00	133.00	-2	2,461	-0.08%
2018/05/24	0	0.00	4	127.75	133.50	-4	2,379	-0.17%
2018/05/23	2	117.50	4	119.25	121.50	-2	2,227	-0.09%
2018/05/21	1	112.50	0	0.00	113.50	1	2,076	0.05%
2018/05/18	3	111.50	2	112.75	112.00	1	2,052	0.05%
2018/05/17	1	109.00	0	0.00	109.00	1	2,000	0.05%
2018/05/16	16	113.16	10	118.00	111.00	6	1,944	0.31%
2018/05/15	8	117.56	5	120.00	119.00	3	1,864	0.16%
2018/05/14	20	114.40	17	110.50	115.00	3	1,761	0.17%
2018/05/11	2	108.75	0	0.00	109.50	2	1,674	0.12%
2018/05/10	0	0.00	4	103.63	108.50	-4	1,577	-0.25%
2018/05/09	5	101.10	0	0.00	98.80	5	1,523	0.33%
2018/05/07	0	0.00	10	114.00	111.50	-10	1,402	-0.71%
2018/05/04	11	117.41	2	114.50	113.50	9	1,312	0.69%
2018/05/03	1	116.00	1	119.50	115.00	0	1,246	0.00%
2018/05/02	0	0.00	1	112.50	115.50	-1	1,122	-0.09%
2018/04/27	15	104.00	14	107.00	104.00	1	990	0.10%
2018/04/23	3	88.40	0	0.00	90.90	3	675	0.44%
2018/04/20	0	0.00	1	83.10	82.70	-1	605	-0.17%
2018/04/16	1	80.10	0	0.00	78.80	1	563	0.18%
2018/04/11	0	0.00	9	80.60	81.60	-9	471	-1.91%
2018/04/10	1	71.90	1	73.20	74.20	0	417	0.00%
2018/04/03	1	73.80	1	74.50	75.00	0	387	0.00%
2018/04/02	3	76.70	0	0.00	76.00	3	375	0.80%
2018/03/31	0	0.00	4	78.35	78.00	-4	359	-1.11%
2018/03/30	17	74.08	22	76.25	74.20	-5	313	-1.60%
2018/03/29	7	76.00	5	76.50	76.00	2	286	0.70%
2018/03/28	2	66.90	0	0.00	71.20	2	199	1.00%
2018/02/07	0	0.00	1	53.20	52.40	-1	113	-0.88%
2018/01/16	1	61.30	2	61.90	61.50	-1	119	-0.84%
2018/01/15	2	63.70	1	63.30	63.10	1	115	0.86%
2018/01/12	1	61.40	0	0.00	61.00	1	98	1.01%