信立 (4303)-統一-三重券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠0.00%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	48.30	2	48.65	48.40	0	7,478	0.00%
2025/01/20	9	49.18	9	49.89	48.75	0	7,528	0.00%
2025/01/17	0	0.00	2	48.63	48.75	-2	7,580	-0.03%
2025/01/16	1	48.75	0	0.00	48.55	1	7,649	0.01%
2025/01/15	1	48.65	2	48.35	48.40	-1	7,685	-0.01%
2025/01/14	1	48.20	3	48.28	48.35	-2	7,703	-0.03%
2025/01/13	1	49.45	0	0.00	48.20	1	7,735	0.01%
2025/01/10	0	0.00	2	48.70	48.95	-2	7,818	-0.03%
2025/01/09	1	48.85	1	48.25	48.20	0	7,819	0.00%
2025/01/08	2	50.00	0	0.00	49.50	2	7,810	0.03%
2025/01/07	0	0.00	1	49.50	49.60	-1	7,906	-0.01%
2025/01/06	67.1	50.26	59	50.74	49.65	8.1	7,943	0.10%
2025/01/03	203.3	53.37	209.1	54.03	50.90	-5.8	7,900	-0.07%	大買/大賣/
2025/01/02	33.1	52.76	37.2	52.96	52.10	-4.1	7,479	-0.05%
2024/12/31	14.1	52.04	12	51.73	52.10	2.1	7,331	0.03%
2024/12/30	31.1	51.89	24.1	52.40	51.60	7	7,236	0.10%
2024/12/27	1	49.55	3.1	49.13	49.95	-2.1	7,036	-0.03%
2024/12/25	2	48.15	3	48.55	48.10	-1	6,979	-0.01%
2024/12/24	3.1	48.53	0	0.00	48.35	3.1	6,969	0.04%
2024/12/23	1	49.70	0.1	49.70	49.05	0.9	6,934	0.01%
2024/12/20	0.1	48.70	0	0.00	48.75	0.1	6,935	0.00%
2024/12/19	2.1	49.33	0	0.00	48.80	2.1	6,951	0.03%
2024/12/18	26	51.23	48	49.76	49.60	-22	6,995	-0.31%
2024/12/17	26	49.78	1.3	50.54	50.20	24.7	6,946	0.36%
2024/12/16	1	48.60	1	48.00	48.45	0	6,907	0.00%
2024/12/13	0.3	48.00	0	0.00	47.80	0.3	6,884	0.00%
2024/12/12	2	49.20	2	48.60	47.95	0	6,901	0.00%
2024/12/11	5.2	48.37	18	49.21	48.20	-12.8	6,893	-0.19%
2024/12/10	6	49.86	5	52.40	49.60	1	6,808	0.01%
2024/12/09	5.1	51.98	3	53.20	52.30	2.1	6,742	0.03%
2024/12/06	14.3	52.56	12	52.41	52.30	2.3	6,702	0.03%
2024/12/05	43	55.00	42	55.10	53.70	1	6,629	0.02%
2024/12/04	46.1	53.01	46	53.00	53.00	0.1	6,369	0.00%
2024/12/03	131.3	53.82	116	54.62	52.40	15.3	6,458	0.24%	大買/大賣/
2024/12/02	15	54.16	31	53.51	55.80	-16	5,837	-0.27%
2024/11/29	42	51.80	32.2	50.54	50.80	9.8	5,552	0.18%
2024/11/28	3	48.18	7	47.99	48.70	-4	5,536	-0.07%
2024/11/27	7	48.48	7	49.42	47.80	0	5,750	0.00%
2024/11/26	7.2	50.68	7	51.27	49.70	0.2	6,023	0.00%
2024/11/25	4	51.10	7	51.63	51.50	-3	6,141	-0.05%
2024/11/22	4	49.81	6	49.78	49.80	-2	6,035	-0.03%
2024/11/21	1	48.95	1	49.15	47.95	0	6,020	0.00%
2024/11/20	1	48.80	0.5	48.45	48.50	0.5	6,106	0.01%
2024/11/19	0	0.00	2	47.63	48.50	-2	6,103	-0.03%
2024/11/14	6	46.32	1	46.30	46.25	5	6,181	0.08%
2024/11/12	17	48.41	30	48.75	47.15	-13	6,210	-0.21%
2024/11/11	79	52.33	71	52.05	52.30	8	5,987	0.13%
2024/11/08	17	50.89	20	50.19	50.70	-3	5,837	-0.05%
2024/11/07	12	48.66	2	47.80	47.80	10	5,679	0.18%
2024/11/04	0	0.00	5	48.79	47.70	-5	5,852	-0.09%
2024/11/01	11	48.18	6	48.67	48.70	5	5,901	0.08%
2024/10/29	0	0.00	1	45.75	46.40	-1	6,228	-0.02%
2024/10/28	0	0.00	2	47.90	47.40	-2	6,274	-0.03%
2024/10/25	2	48.45	2	49.40	48.25	0	6,265	0.00%
2024/10/24	8	50.38	24	49.51	49.45	-16	6,288	-0.25%
2024/10/23	7	49.49	0	0.00	48.95	7	6,229	0.11%
2024/10/22	10	48.15	10	47.59	48.15	0	6,268	0.00%
2024/10/18	7	48.98	6	48.85	48.65	1	6,806	0.01%
2024/10/17	10.5	49.48	9	49.41	48.85	1.5	7,199	0.02%
2024/10/16	1	47.40	0	0.00	47.85	1	7,115	0.01%
2024/10/14	0	0.00	10	49.20	47.35	-10	7,120	-0.14%
2024/10/11	16	49.04	9	48.67	49.20	7	7,024	0.10%
2024/10/08	0	0.00	1	47.70	47.75	-1	7,038	-0.01%
2024/10/07	1	48.90	1	49.15	48.90	0	7,017	0.00%
2024/10/04	22	48.78	16.1	48.90	48.60	5.9	6,983	0.08%
2024/10/01	0	0.00	0.1	47.00	48.60	-0.1	6,886	0.00%
2024/09/26	0	0.00	1	46.15	45.80	-1	6,788	-0.01%
2024/09/24	1	45.95	0	0.00	46.55	1	6,776	0.01%
2024/09/19	1	47.70	1	48.20	47.45	0	6,690	0.00%
2024/09/18	0	0.00	2	46.75	46.50	-2	6,636	-0.03%
2024/09/13	2	44.85	4	45.55	44.20	-2	6,606	-0.03%
2024/09/12	2	44.03	5	44.17	43.60	-3	6,588	-0.05%
2024/09/10	7	44.49	5	45.90	44.05	2	6,598	0.03%
2024/09/09	2	45.30	5	44.84	45.50	-3	6,587	-0.05%
2024/09/06	21	46.98	24	47.13	46.40	-3	6,570	-0.05%
2024/09/05	55.2	47.24	55	48.23	46.20	0.2	6,562	0.00%
2024/09/04	44	48.46	62	49.99	47.90	-18	6,530	-0.28%
2024/09/03	52	53.00	11	52.80	53.20	41	6,261	0.65%
2024/09/02	7.5	51.71	1.5	51.47	50.20	6	6,059	0.10%
2024/08/30	27	54.18	37	53.72	53.20	-10	5,967	-0.17%
2024/08/29	25	51.54	29	51.66	52.70	-4	5,730	-0.07%
2024/08/28	22	49.93	30	50.46	51.50	-8	5,464	-0.15%
2024/08/27	12	48.60	18	48.43	49.20	-6	5,165	-0.12%
2024/08/26	6	47.04	5	46.36	46.05	1	5,018	0.02%
2024/08/23	17	47.06	11	47.10	47.75	6	5,045	0.12%
2024/08/22	36	46.79	37	47.50	46.45	-1	5,090	-0.02%
2024/08/21	1	45.50	1	45.20	45.20	0	4,969	0.00%
2024/08/20	12	44.90	13	44.18	46.10	-1	4,927	-0.02%
2024/08/19	6	42.85	15	43.61	42.70	-9	4,822	-0.19%
2024/08/16	25	43.56	12	43.81	43.25	13	4,827	0.27%
2024/08/15	5	43.31	8	43.17	43.05	-3	4,789	-0.06%
2024/08/14	4	43.86	1	45.85	43.25	3	4,764	0.06%
2024/08/13	5	45.41	4	45.60	45.50	1	4,708	0.02%
2024/08/12	34	46.54	31	47.31	46.15	3	4,675	0.06%
2024/08/09	0	0.00	3	45.90	45.95	-3	4,505	-0.07%
2024/08/08	0	0.00	1	41.95	41.80	-1	4,450	-0.02%
2024/08/07	4	43.76	4	42.31	43.30	0	4,521	0.00%
2024/08/06	4	42.20	2	43.65	41.00	2	4,524	0.04%
2024/08/05	22	45.17	17	45.16	44.80	5	4,551	0.11%
2024/08/02	41	51.20	36	51.36	49.75	5	4,614	0.11%
2024/08/01	2	49.00	37	50.69	51.90	-35	4,671	-0.75%
2024/07/31	6	48.17	6	47.96	48.35	0	5,094	0.00%
2024/07/29	3	49.28	4	49.45	46.00	-1	5,053	-0.02%
2024/07/26	5	46.74	5	46.12	48.25	0	5,138	0.00%
2024/07/23	8	47.51	7	47.64	46.90	1	5,266	0.02%
2024/07/22	45	48.20	17	48.62	45.95	28	5,282	0.53%
2024/07/19	78	50.03	73	49.83	49.75	5	5,442	0.09%
2024/07/18	16	46.88	46.6	47.60	49.75	-30.6	5,166	-0.59%
2024/07/17	0	0.00	2	45.15	45.25	-2	4,815	-0.04%
2024/07/16	3	45.28	5	44.92	44.60	-2	4,883	-0.04%
2024/07/15	1	43.55	1	43.85	43.70	0	4,930	0.00%
2024/07/12	2	44.05	2	44.40	43.55	0	5,037	0.00%
2024/07/11	4	46.11	1	44.90	44.05	3	5,085	0.06%
2024/07/08	1	43.05	0	0.00	43.05	1	5,175	0.02%
2024/07/05	1	43.65	0	0.00	43.55	1	5,332	0.02%
2024/07/04	1	44.60	0	0.00	43.75	1	5,439	0.02%
2024/07/03	5	44.57	0	0.00	44.45	5	5,577	0.09%
2024/07/02	1	42.80	0	0.00	42.60	1	5,780	0.02%
2024/06/25	0	0.00	4	43.66	44.10	-4	7,232	-0.06%
2024/06/24	4	44.19	2	43.83	43.85	2	7,406	0.03%
2024/06/21	4	44.10	2	44.33	43.60	2	7,462	0.03%
2024/06/20	0.2	44.15	0	0.00	43.85	0.2	7,544	0.00%
2024/06/19	0.5	44.15	0	0.00	43.90	0.5	7,720	0.01%
2024/06/17	3.2	44.39	2	45.00	44.00	1.2	7,975	0.02%
2024/06/14	5	44.74	2	45.25	44.70	3	7,956	0.04%
2024/06/13	3	44.92	4	45.04	44.65	-1	7,940	-0.01%
2024/06/12	3	45.17	1	46.95	45.10	2	7,927	0.03%
2024/06/11	22	47.75	21	48.15	47.55	1	7,939	0.01%
2024/06/07	7	44.54	4	43.60	46.85	3	7,843	0.04%
2024/06/06	2	43.43	1	42.55	42.60	1	7,748	0.01%
2024/06/03	0	0.00	10	48.09	47.75	-10	7,651	-0.13%
2024/05/31	6	49.03	8	48.93	48.25	-2	7,676	-0.03%
2024/05/30	4	49.55	1	49.65	49.05	3	7,689	0.04%
2024/05/29	15	51.00	14	50.99	49.80	1	7,734	0.01%
2024/05/28	19	51.76	22	51.85	51.50	-3	8,029	-0.04%
2024/05/27	0	0.00	5	49.64	49.90	-5	8,154	-0.06%
2024/05/24	2	48.18	2	48.70	48.50	0	8,509	0.00%
2024/05/23	2.1	48.71	2	48.78	48.30	0.1	8,571	0.00%
2024/05/22	9	49.36	0	0.00	49.60	9	8,677	0.10%
2024/05/21	1	48.00	6	48.28	48.05	-5	8,718	-0.06%
2024/05/20	10	48.51	0	0.00	48.10	10	8,749	0.11%
2024/05/17	2	48.78	5	48.30	48.35	-3	8,931	-0.03%
2024/05/16	1	48.15	2	48.18	48.15	-1	9,059	-0.01%
2024/05/15	3	48.43	2	48.65	48.40	1	9,119	0.01%
2024/05/14	4	48.58	2	48.60	48.60	2	9,176	0.02%
2024/05/13	7	48.59	3	49.00	47.90	4	9,237	0.04%
2024/05/10	2	51.45	0	0.00	49.90	2	9,240	0.02%
2024/05/09	26.3	53.77	3	51.40	51.30	23.3	9,203	0.25%
2024/05/08	19	55.09	16.1	54.70	54.40	2.9	9,147	0.03%
2024/05/07	30.3	55.48	26	55.70	54.10	4.3	9,028	0.05%
2024/05/06	35.1	63.03	38	63.24	58.20	-3	8,723	-0.03%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	25	53.03	26.1	52.97	53.50	-1.1	8,006	-0.01%
2024/04/29	26	52.36	30	52.17	52.60	-4	7,832	-0.05%
2024/04/26	7	50.03	11	50.64	50.00	-4	7,653	-0.05%
2024/04/25	47.1	50.67	41	50.62	50.20	6.1	7,524	0.08%
2024/04/24	2	47.20	5	48.60	48.95	-3	7,167	-0.04%
2024/04/23	1	41.20	1	43.70	44.50	0	7,008	0.00%
2024/04/22	2	44.20	1	45.70	42.00	1	6,918	0.01%
2024/04/19	4	43.09	4	42.69	42.50	0	6,812	0.00%
2024/04/18	5	45.85	10	44.24	44.00	-5	6,715	-0.07%
2024/04/17	2	50.35	5	48.97	48.30	-3	6,594	-0.05%
2024/04/16	2	48.58	1	49.90	49.05	1	6,519	0.02%
2024/04/15	4	51.10	0	0.00	50.80	4	6,410	0.06%
2024/04/12	7	51.29	4	51.40	50.60	3	6,362	0.05%
2024/04/11	3	49.45	4	49.94	51.10	-1	6,279	-0.02%
2024/04/10	11	50.88	10	50.18	51.00	1	6,115	0.02%
2024/04/09	12	52.10	11	52.78	50.10	1	6,000	0.02%
2024/04/08	11	54.63	8	55.10	55.40	3	5,833	0.05%
2024/04/03	12	54.45	3	55.30	55.50	9	5,588	0.16%
2024/04/02	49	54.28	49	54.52	54.60	0	5,364	0.00%
2024/04/01	44	54.38	41	54.28	54.10	3	5,095	0.06%
2024/03/29	19	52.21	21	51.77	53.00	-2	4,740	-0.04%
2024/03/28	14	50.30	14	50.08	49.45	0	4,427	0.00%
2024/03/27	4	45.55	3	47.47	48.15	1	4,059	0.02%
2024/03/26	5	45.12	1	43.85	43.80	4	3,908	0.10%
2024/03/25	4	44.60	4	44.55	45.85	0	3,834	0.00%
2024/03/22	21	46.08	20	46.06	43.60	1	3,728	0.03%
2024/03/21	32	44.81	34	44.56	44.10	-2	3,531	-0.06%
2024/03/14	0	42.00	43	41.31	42.50	-43	3,149	-1.36%
2024/03/13	0	0.00	3	40.60	39.30	-3	3,082	-0.10%
2024/03/12	0.2	43.65	4	44.93	43.65	-3.8	3,032	-0.12%
2024/03/11	42	46.93	1	47.90	48.50	41	2,999	1.37%
2024/03/06	1	58.60	10	59.48	61.10	-9	2,868	-0.31%
2024/03/05	8	54.14	1	52.00	55.60	7	2,806	0.25%
2024/03/04	13	48.26	10	47.91	50.60	3	2,752	0.11%
2024/03/01	82	45.79	85	46.48	46.00	-3	2,640	-0.11%
2024/02/29	11	45.99	12	44.64	46.25	-1	2,252	-0.04%
2024/02/27	32	41.73	29	41.63	42.05	3	1,968	0.15%
2024/02/26	30	37.50	34	37.84	39.20	-4	1,585	-0.25%
2024/02/23	5	33.10	0	0.00	35.65	5	1,508	0.33%
2024/02/21	8	29.82	0	0.00	29.50	8	1,296	0.62%
2024/02/20	27	31.70	21	33.04	30.20	6	1,251	0.48%
2024/02/19	4	31.38	6	31.74	32.00	-2	1,052	-0.19%
2024/02/16	2	28.10	0	0.00	29.10	2	903	0.22%
2024/02/15	2	27.00	0	27.00	26.95	2	821	0.24%
2024/02/05	3	30.13	3	30.80	29.85	0	737	0.00%
2024/02/02	24	29.44	21	28.66	28.95	3	637	0.47%