台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.29%
  • 成交量
    44
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00223.5023.75-2158-1.26%
2024/04/0900.00224.9024.10-2161-1.24%
2024/04/08225.48026.7025.4021481.35%
2024/03/27224.7000.0024.8021481.35%
2023/12/2800.00124.4524.50-1109-0.92%
2023/12/1400.00024.3024.95094-0.01%
2023/12/082624.062524.1724.251951.04%
2023/08/2100.00124.1524.50-1207-0.48%
2023/08/14124.9000.0023.9011990.50%
2023/08/1100.002025.3825.90-20190-10.51%
2023/08/092025.1200.0025.102019210.41%
2023/07/101224.191224.3724.5502120.00%
2023/07/04024.6500.0024.9002120.00%
2023/06/2800.00124.4024.95-1221-0.45%
2023/06/14026.4600.0026.2003070.01%
2023/05/1500.00323.1522.65-3373-0.80%
2023/05/1200.00223.0521.95-2370-0.54%
2023/04/2500.00821.0621.05-8412-1.94%
2023/04/1800.00622.4022.40-6415-1.44%
2023/04/1700.001022.6022.60-10414-2.41%
2023/04/1400.001622.8222.90-16412-3.88%
2023/04/1100.00422.6022.75-4408-0.98%
2023/03/3100.001323.0523.10-13425-3.05%
2023/03/2300.000.225.4625.45-0.2448-0.04%
2023/03/227.225.93727.4025.950.24660.04%
2023/03/1700.00324.3024.30-3446-0.67%
2023/03/1300.000.125.4025.55-0.1493-0.02%
2023/03/03428.1000.0028.1045230.76%
2023/03/0200.00028.3028.050518-0.01%
2023/03/0100.00228.1028.05-2523-0.38%
2023/02/241727.5400.0028.00175183.29%
2023/02/23226.7300.0026.8025010.40%
2023/02/22125.45126.5026.8004990.00%
2023/02/17124.2000.0024.7515260.19%
2023/01/1300.002124.4024.40-21769-2.73%
2022/12/291027.7500.0027.75108311.20%
2022/12/15428.9000.0028.7548360.48%
2022/12/141028.511028.4628.5008250.00%
2022/12/09128.50127.8527.4508200.00%
2022/12/0700.00126.3026.20-1827-0.12%
2022/12/01128.152027.4827.35-19891-2.13%
2022/11/302026.9300.0026.80209042.21%
2022/11/29128.20326.9326.60-2912-0.22%
2022/11/2800.00125.9026.15-1901-0.11%
2022/11/25225.9000.0025.2029210.22%
2022/11/2300.00125.5525.90-1981-0.10%
2022/11/22325.88126.1025.2021,1270.18%
2022/11/1800.00126.3526.30-11,226-0.08%
2022/11/1700.00126.2526.00-11,240-0.08%
2022/11/14525.75726.0725.25-21,254-0.16%
2022/11/112224.44224.6524.45201,2681.58%
2022/11/09124.15124.7023.8001,3290.00%
2022/11/08624.58324.7724.1531,3600.22%
2022/11/0700.00424.4825.00-41,484-0.27%
2022/11/0300.00122.5522.30-11,584-0.06%
2022/11/02122.3000.0022.1511,6850.06%
2022/10/3100.00120.8520.85-11,854-0.05%
2022/10/24321.10220.8520.8512,4510.04%
2022/10/170.122.3000.0022.550.12,8140.00%
2022/10/13121.0500.0020.9512,9630.03%
2022/09/28224.3500.0024.3023,3590.06%
2022/09/2000.00127.8527.70-13,313-0.03%
2022/09/16127.80128.8527.7003,3020.00%
2022/09/14229.7500.0030.0523,2630.06%
2022/09/13330.68830.7930.45-53,249-0.15%
2022/09/1200.00330.4830.55-33,196-0.09%
2022/09/06527.35528.0028.1503,1520.00%
2022/09/01529.5000.0028.5053,1390.16%
2022/08/301729.951630.2330.1013,1330.03%
2022/08/291131.58433.1630.1573,0870.23%
2022/08/2600.00233.0333.45-22,932-0.07%
2022/08/2500.00730.1030.45-72,893-0.24%
2022/08/23127.8500.0027.8012,7860.04%
2022/08/22928.78828.6028.6012,7710.04%
2022/08/19328.8800.0028.9032,7500.11%
2022/08/18229.13629.6129.30-42,725-0.15%
2022/08/17327.701028.4729.05-72,640-0.27%
2022/08/161728.401028.8527.8572,5950.27%
2022/08/152127.462127.4128.0002,5620.00%
2022/08/121027.581028.5427.0502,5160.00%
2022/08/11926.00926.3026.2502,3580.00%
2022/08/10225.7500.0026.5022,3070.09%
2022/08/0923.828.972027.7826.853.82,2210.17%
2022/08/083731.511531.1529.80222,1551.02%
2022/08/051031.151131.3631.50-12,007-0.05%
2022/08/04928.80829.1828.6511,9410.05%
2022/08/033129.868129.7530.15-501,890-2.64%
2022/08/027630.60730.5430.05691,8373.76%
2022/08/01829.211829.6330.80-101,664-0.60%
2022/07/292529.2925.130.3928.00-0.11,548-0.01%
2022/07/284826.525327.1728.75-51,327-0.38%
2022/07/271125.931825.4226.15-71,171-0.60%
2022/07/26424.08123.5523.8031,1060.27%
2022/07/25925.48825.6225.5511,0480.10%
2022/07/223225.844025.9926.20-81,006-0.80%
2022/07/214125.184325.5125.80-2926-0.22%
2022/07/1900.00222.7022.70-2752-0.27%
2022/07/18320.904321.0520.65-40732-5.46%
2022/07/155520.464420.3621.00116861.60%
2022/07/1410220.746920.6620.75336505.07% 大買/
2022/07/132519.732720.0420.55-2507-0.39%
2022/07/121819.061519.1818.7034340.69%
2022/07/11118.6000.0018.8513340.30%
2022/07/08217.10117.1517.1512970.34%
2022/06/30115.9000.0015.9012750.36%
2022/06/10116.65217.1317.45-1239-0.42%
2022/06/09117.15217.0517.15-1214-0.47%
2022/05/1900.00114.5514.65-1163-0.61%
2022/05/1700.00114.7514.80-1171-0.58%
2022/05/16916.281016.4915.00-1187-0.53%
2022/05/1100.00114.4014.20-1243-0.41%
2022/04/2100.00115.7015.75-1251-0.40%
2022/04/1300.00115.2515.60-1253-0.39%
2022/03/3000.00115.1515.30-1259-0.39%
2022/03/0800.00114.6014.55-1241-0.41%
2022/02/24115.6000.0015.5012430.41%
2022/02/18116.1000.0016.2012360.42%
2022/02/1700.00216.7516.05-2233-0.86%
2022/02/161017.13616.7816.6042281.75%
2022/02/14117.5500.0017.4011920.52%
2022/02/11516.0900.0016.8551473.39%
2022/01/10215.90215.8015.7001090.00%
2021/09/2200.00516.8016.60-562-7.96%
2021/06/0300.00115.7515.85-1259-0.38%
2021/05/20114.3500.0014.3513130.32%
2021/04/22219.65119.3018.8512740.36%
2021/04/095717.885517.5217.8522270.88%
2021/04/07816.5500.0016.5581545.18%
2021/01/2100.002514.8015.00-2580-30.95%
2021/01/15016.7000.0015.400790.01%
2020/12/24215.9300.0015.802812.44%
2020/11/12116.35216.5016.60-1301-0.33%
2020/11/10116.2000.0016.0013130.32%
2020/09/18117.8500.0018.2514870.20%
2020/09/111218.2000.0017.70124942.43%
2020/09/0900.00121.5021.65-1468-0.21%
2020/09/08120.85321.6221.65-2466-0.43%
2020/08/31420.20420.6620.3004920.00%
2020/08/2700.001021.4820.20-10509-1.96%
2020/08/2600.00121.0021.15-1496-0.20%
2020/08/211320.421321.1520.2504720.00%
2020/08/202620.40121.1020.35254575.46%
2020/08/1800.00220.3020.40-2387-0.52%
2020/08/11217.1500.0016.8523370.59%
2020/08/0500.00115.9515.85-1324-0.31%
2020/08/04116.3000.0015.8513250.31%
2020/07/17118.0000.0016.8013160.32%
2020/07/15216.4500.0016.7022710.74%
2020/07/14317.03917.1417.15-6258-2.32%
2020/07/10315.07113.4014.3022050.97%
2020/07/09113.9000.0013.9511860.54%
2020/06/2400.00213.8013.75-2184-1.09%
2020/06/23314.20113.9013.7021841.08%
2020/06/19114.35414.1514.30-3181-1.65%
2020/06/18214.0800.0014.0021781.12%
2020/06/15113.3500.0013.1011600.62%
2020/06/12112.8000.0012.8511600.62%
2020/06/09114.35114.5514.7001490.00%
2020/06/0400.00112.6512.75-1121-0.82%
2020/05/2900.00112.0011.90-1100-0.99%
2020/05/26212.1000.0012.1521041.92%
2019/12/0600.002.119.3019.30-2.142-4.97%
2019/05/23227.7000.0027.6021371.45%
2019/05/15228.8000.0028.8021481.35%
2019/05/06529.0000.0028.6551463.41%
2019/04/25231.2500.0031.1021401.42%
2019/04/18231.5000.0030.7021381.44%
2019/04/10132.0500.0032.0011230.81%
2019/04/0900.00130.9033.20-1110-0.91%
2019/03/12130.3000.0030.051801.24%
2019/02/2200.00129.8029.85-172-1.39%
2019/02/14129.4500.0029.601671.49%
2019/01/2300.00128.4528.45-183-1.19%
2019/01/15128.5500.0028.201931.08%
2018/11/1200.00131.5031.50-1987-0.10%
2018/11/09129.8500.0030.2019800.10%
2018/10/0900.00133.2533.25-1942-0.11%
2018/10/08133.2500.0033.0519360.11%
2018/10/05634.28633.3033.0009320.00%
2018/10/04136.00136.0036.0009200.00%
2018/10/03335.88335.6035.5009170.00%
2018/10/0200.00337.1036.10-3910-0.33%
2018/10/01139.2500.0039.3518940.11%
2018/09/28239.3500.0039.3028890.22%
2018/09/2500.00341.3042.50-3852-0.35%
2018/09/21339.9700.0040.2038300.36%
2018/09/14242.03341.7342.90-1594-0.17%
2018/09/13240.3000.0040.9524810.42%
2018/08/2800.00235.7535.05-2243-0.82%
2018/08/27236.0000.0036.0022390.83%
2018/08/2300.000.337.9537.95-0.3203-0.12%
2018/08/2200.00136.9038.90-1171-0.58%
2018/08/21136.6500.0036.9511410.71%
2018/06/1200.00231.0031.15-255-3.61%
2018/03/31132.0000.0031.551841.19%
2018/03/07133.1500.0031.201521.89%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章