力達-KY (4552)-統一-三重券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股▼0.60%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.40	0	0.00	30.00	0	276	0.00%
2024/04/19	0	30.53	0	0.00	30.15	0	282	0.00%
2024/04/18	0	30.52	0	0.00	30.70	0	283	0.00%
2024/04/12	0	0.00	5	30.35	30.45	-5	307	-1.63%
2024/03/14	0	0.00	1	30.95	30.95	-1	321	-0.31%
2024/02/27	0	0.00	2	31.45	31.20	-2	337	-0.59%
2023/12/14	0	31.85	0	0.00	31.85	0	800	0.00%
2023/12/13	1	32.00	0	0.00	31.95	1	800	0.12%
2023/12/05	0	0.00	0.2	31.90	32.00	-0.2	794	-0.02%
2023/11/21	0	0.00	1	31.90	31.65	-1	829	-0.12%
2023/11/17	0	31.70	0	0.00	31.85	0	825	0.00%
2023/11/10	1	32.10	2	32.20	32.10	-1	794	-0.13%
2023/11/06	0	0.00	1	35.50	35.45	-1	734	-0.14%
2023/10/31	0	0.00	3	35.08	34.50	-3	716	-0.42%
2023/10/27	1	35.05	1	34.80	34.75	0	701	0.00%
2023/10/26	6	35.50	3	35.17	34.40	3	684	0.44%
2023/10/25	0	0.00	10	39.00	39.00	-10	633	-1.58%
2023/10/20	7	39.26	7	39.22	38.10	0	589	0.00%
2023/10/19	10	38.50	7	38.58	38.90	3	549	0.55%
2023/10/18	2	37.75	0	0.00	37.65	2	532	0.38%
2023/10/17	0	0.00	1	38.35	38.60	-1	512	-0.19%
2023/10/16	6	39.18	9	38.91	39.05	-3	497	-0.60%
2023/10/13	6	38.43	8	38.23	38.60	-2	463	-0.43%
2023/10/12	5	37.20	3	37.55	37.60	2	403	0.50%
2023/10/11	6	34.54	0	0.00	34.20	6	320	1.87%
2023/09/21	0	0.00	2	33.50	33.55	-2	332	-0.60%
2023/09/18	1	34.60	0	0.00	34.45	1	329	0.30%
2023/09/15	0	0.00	2	34.70	34.75	-2	327	-0.61%
2023/09/14	2	35.15	0	0.00	35.15	2	325	0.61%
2023/09/13	2	35.38	0	0.00	35.25	2	327	0.61%
2023/09/12	0	0.00	11	35.42	35.50	-11	328	-3.35%
2023/09/11	1	35.20	0	0.00	34.70	1	318	0.31%
2023/09/01	0	0.00	2	35.85	35.90	-2	317	-0.63%
2023/08/29	2	34.50	0	0.00	35.25	2	312	0.64%
2023/08/24	3	32.95	0	0.00	32.70	3	316	0.95%
2023/08/08	5	32.68	0	0.00	32.25	5	327	1.53%
2023/08/02	3	31.88	0	0.00	31.60	3	332	0.90%
2023/08/01	5	31.90	0	0.00	32.00	5	330	1.51%
2023/07/31	2	31.70	0	0.00	31.70	2	333	0.60%
2023/05/31	11	35.13	11	35.60	35.60	0	241	0.00%
2023/05/23	2	34.60	0	0.00	34.50	2	209	0.96%
2022/11/30	0	0.00	1	29.40	29.35	-1	52	-1.90%
2022/11/29	0	0.00	9	29.35	29.35	-9	53	-16.70%
2022/10/28	1	28.45	0	0.00	28.35	1	49	2.04%
2022/10/26	5	28.41	0	0.00	28.65	5	49	10.16%
2022/10/19	2	28.55	0	0.00	28.75	2	49	4.06%
2022/10/18	2	28.40	0	0.00	28.55	2	51	3.89%
2022/08/03	0	0.00	1	28.70	28.95	-1	47	-2.12%
2022/07/18	0	0.00	0.2	27.90	27.65	-0.2	46	-0.34%
2022/02/10	0	0.00	3	34.15	34.45	-3	109	-2.74%
2022/02/08	3	33.50	0	0.00	34.55	3	104	2.88%
2021/12/08	0	0.00	1	32.40	32.10	-1	100	-1.00%
2021/12/06	1	32.65	0	0.00	32.55	1	102	0.98%
2021/12/02	1	32.00	1	32.10	32.30	0	100	0.00%
2021/09/09	2	29.25	2	29.50	29.40	0	93	0.00%
2021/08/11	0	0.00	2	30.00	29.75	-2	92	-2.16%
2021/07/13	0	0.00	0.1	30.15	30.20	-0.1	138	-0.09%
2021/06/15	0	30.40	0	0.00	30.60	0	204	0.00%
2021/05/17	0	0.00	1	27.20	27.20	-1	268	-0.37%
2021/05/04	0	33.10	0	0.00	33.10	0	265	0.00%
2021/03/22	0	0.00	1	36.55	36.55	-1	223	-0.45%
2021/03/19	1	36.70	0	0.00	36.60	1	223	0.45%
2021/03/18	0	0.00	1	36.90	36.80	-1	221	-0.45%
2021/03/17	1	36.80	1	36.95	36.70	0	225	0.00%
2021/03/16	1	37.05	1	37.00	37.20	0	225	0.00%
2021/01/29	2	34.00	0	0.00	34.05	2	204	0.98%
2021/01/26	2	35.65	1	36.35	35.15	1	199	0.50%
2021/01/20	0	0.00	1	34.95	34.85	-1	194	-0.51%
2021/01/14	0	0.00	0	35.00	34.70	0	190	-0.02%
2020/12/22	1	34.45	1	34.60	34.30	0	200	0.00%
2020/12/09	1	35.45	0	0.00	35.45	1	224	0.45%
2020/10/23	0	0.00	2	37.80	37.90	-2	294	-0.68%
2020/10/16	0	0.00	1	38.10	38.00	-1	295	-0.34%
2020/09/22	0	0.00	1	39.05	38.65	-1	287	-0.35%
2020/09/18	0	0.00	1	39.25	39.20	-1	285	-0.35%
2020/09/17	0	0.00	3	39.10	39.10	-3	292	-1.03%
2020/09/03	0	0.00	1	36.35	36.45	-1	366	-0.27%
2020/09/02	1	36.90	1	37.00	36.75	0	381	0.00%
2020/08/17	0	0.00	32	35.11	35.30	-32	448	-7.13%
2020/08/14	0	0.00	68	34.92	34.85	-68	445	-15.26%
2020/08/13	100	35.50	0	0.00	35.50	100	440	22.72%
2020/08/05	0	0.00	1	32.60	32.80	-1	427	-0.23%
2020/07/29	3	32.05	0	0.00	32.20	3	435	0.69%
2020/07/28	2	32.70	0	0.00	31.60	2	434	0.46%
2020/07/21	1	35.60	0	0.00	35.35	1	427	0.23%
2020/07/06	3	39.07	2	39.05	38.80	1	428	0.23%
2020/06/18	1	40.00	6	40.11	40.00	-5	394	-1.27%
2020/06/17	3	39.47	3	39.25	39.30	0	380	0.00%
2020/06/11	2	37.68	0	0.00	37.45	2	322	0.62%
2020/06/08	0	0.00	2	35.75	36.80	-2	310	-0.64%
2020/06/01	2	35.45	0	0.00	34.75	2	289	0.69%
2020/05/29	0	0.00	1	34.70	35.10	-1	280	-0.36%
2020/05/27	2	34.18	1	33.95	33.90	1	265	0.38%
2020/05/26	4	33.38	4	33.61	33.85	0	261	0.00%
2020/05/22	3	31.10	0	0.00	30.75	3	233	1.28%
2020/05/18	2	30.25	0	0.00	29.70	2	226	0.88%
2020/05/15	1	29.65	0	0.00	29.65	1	226	0.44%
2020/05/07	1	32.35	0	0.00	32.30	1	227	0.44%
2020/05/05	1	31.85	0	0.00	31.65	1	230	0.43%
2020/04/27	0	0.00	3	30.60	30.70	-3	249	-1.20%
2020/03/30	1	27.85	0	0.00	27.65	1	269	0.37%
2020/02/19	0	0.00	1	35.40	35.40	-1	283	-0.35%
2020/01/20	0	0.00	0.6	40.80	40.80	-0.6	293	-0.22%
2020/01/17	0	0.00	2	40.60	40.70	-2	292	-0.68%
2020/01/15	0	0.00	2	41.00	40.95	-2	290	-0.69%
2020/01/09	0	0.00	0.2	40.95	40.95	-0.2	290	-0.06%
2019/11/26	3	39.88	7	39.60	39.05	-4	261	-1.53%
2019/11/25	0	0.00	14	38.64	38.65	-14	250	-5.58%
2019/11/22	8	38.40	0	0.00	38.40	8	250	3.19%
2019/11/21	0	0.00	1	38.20	38.20	-1	250	-0.40%
2019/11/20	16	38.36	4	37.80	38.65	12	248	4.84%
2019/11/06	0	0.00	1	39.50	39.45	-1	215	-0.46%
2019/11/04	0	0.00	0.3	39.30	39.05	-0.3	219	-0.15%
2019/10/29	1	41.00	0	0.00	40.55	1	209	0.48%
2019/10/28	0	0.00	2	40.90	40.90	-2	208	-0.96%
2019/10/15	2	40.45	1	40.40	40.35	1	211	0.47%
2019/09/25	0	0.00	2	42.60	42.30	-2	211	-0.94%
2019/09/24	2	51.35	0	0.00	51.80	2	201	0.99%
2019/09/23	0	0.00	7	51.00	51.00	-7	188	-3.72%
2019/09/12	2	51.50	0	0.00	51.30	2	175	1.14%
2019/09/09	5	51.00	0	0.00	50.60	5	172	2.89%
2019/05/09	4	51.90	0	0.00	51.40	4	560	0.71%
2019/05/08	0	0.00	6	56.08	56.00	-6	535	-1.12%
2019/05/06	1	57.20	0	0.00	57.10	1	533	0.19%
2019/05/02	0	0.00	5	58.20	58.20	-5	533	-0.94%
2019/04/11	0	0.00	1	58.00	57.60	-1	536	-0.19%
2019/04/03	2	58.90	0	0.00	59.00	2	480	0.42%
2019/04/01	0	0.00	1	56.80	57.00	-1	409	-0.24%
2019/03/29	0	0.00	1	58.60	58.50	-1	390	-0.26%
2019/03/27	0	0.00	1	60.10	60.50	-1	381	-0.26%
2019/03/26	10	61.29	0	0.00	61.00	10	375	2.67%
2019/03/15	0	0.00	2	61.30	61.30	-2	370	-0.54%
2019/02/21	2	66.10	2	66.05	64.70	0	455	0.00%
2019/02/15	0	0.00	2	62.00	62.40	-2	469	-0.43%
2019/02/14	2	62.50	0	0.00	63.20	2	457	0.44%
2019/02/12	2	60.30	0	0.00	60.30	2	464	0.43%
2019/01/22	1	61.70	6	60.53	60.30	-5	467	-1.07%
2019/01/03	0	0.00	3	54.00	54.00	-3	464	-0.65%
2018/12/13	1	59.40	0	0.00	59.40	1	567	0.18%
2018/12/12	5	58.46	0	0.00	58.70	5	586	0.85%
2018/12/03	0	0.00	1	59.70	62.10	-1	735	-0.14%
2018/11/28	1	59.30	0	0.00	60.10	1	705	0.14%
2018/11/14	0	0.00	1	54.70	55.10	-1	613	-0.16%
2018/11/01	0	0.00	1	57.90	58.50	-1	578	-0.17%
2018/10/31	0	0.00	3	56.30	56.70	-3	574	-0.52%
2018/10/24	1	57.40	0	0.00	57.40	1	555	0.18%
2018/10/23	1	58.30	0	0.00	57.90	1	553	0.18%
2018/10/19	0	0.00	5	56.84	57.00	-5	553	-0.90%
2018/10/12	0	0.00	1	57.30	58.10	-1	541	-0.18%
2018/10/11	0	0.00	1	56.40	55.40	-1	535	-0.19%
2018/10/08	0	61.80	0	0.00	61.50	0	518	0.00%
2018/10/05	1	61.30	0	0.00	60.70	1	520	0.19%
2018/10/01	0	0.00	1	63.30	63.80	-1	509	-0.20%
2018/09/28	0	0.00	1	62.30	62.00	-1	509	-0.20%
2018/09/27	1	62.60	0	0.00	62.90	1	525	0.19%
2018/09/26	1	63.60	2	63.00	63.50	-1	517	-0.19%
2018/09/14	1	58.50	1	59.60	60.60	0	420	0.00%
2018/09/12	3	58.40	1	59.50	58.80	2	375	0.53%
2018/09/11	1	57.70	10	58.03	57.60	-9	349	-2.58%
2018/09/10	6	63.83	4.1	64.87	63.00	1.9	310	0.62%
2018/09/05	1	73.60	0	0.00	72.70	1	325	0.31%
2018/08/27	1	71.70	0	0.00	71.80	1	357	0.28%
2018/08/21	2	73.70	0	0.00	75.00	2	341	0.59%
2018/08/17	0	0.00	4	74.98	74.90	-4	326	-1.23%
2018/08/15	1	77.30	0	0.00	76.50	1	318	0.31%
2018/08/14	2	77.85	0	0.00	78.30	2	312	0.64%
2018/08/13	1	78.20	0	0.00	78.20	1	311	0.32%
2018/08/06	1	83.20	0	0.00	82.50	1	300	0.33%
2018/07/05	5	78.86	0	0.00	77.90	5	275	1.82%
2018/06/20	1	88.50	0	0.00	88.20	1	247	0.40%
2018/06/12	1	91.60	0	0.00	91.70	1	188	0.53%
2018/05/31	1	88.10	0	0.00	87.90	1	163	0.61%
2018/05/30	2	87.70	0	0.00	87.70	2	162	1.23%
2018/05/25	1	89.50	0	0.00	89.30	1	163	0.61%
2018/05/22	0	0.00	4	89.45	89.60	-4	168	-2.37%
2018/05/21	2	90.20	0	0.00	90.00	2	171	1.17%
2018/05/17	2	88.50	0	0.00	88.60	2	183	1.09%
2018/05/16	0.1	88.90	0	0.00	88.50	0.1	184	0.04%
2018/05/10	0	0.00	1	90.50	91.00	-1	214	-0.47%
2018/05/07	1	88.60	0	0.00	89.00	1	242	0.41%
2018/05/04	1	88.50	0	0.00	88.10	1	280	0.36%
2018/04/27	1	86.20	0	0.00	87.90	1	341	0.29%
2018/04/12	2	95.95	0	0.00	95.70	2	360	0.55%
2018/04/09	2	95.65	0	0.00	95.20	2	366	0.55%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/04/02	2	97.50	0	0.00	97.20	2	367	0.54%
2018/03/26	0	0.00	2	96.95	96.70	-2	378	-0.53%
2018/03/23	2	96.35	0	0.00	96.20	2	379	0.53%
2018/03/15	1	98.60	1	99.00	98.60	0	390	0.00%
2018/03/14	0	0.00	2	98.10	98.40	-2	390	-0.51%
2018/03/12	1	99.30	0	0.00	98.80	1	399	0.25%
2018/03/07	1	94.30	0	0.00	94.30	1	402	0.25%
2018/03/06	1	94.80	0	0.00	94.30	1	407	0.25%
2018/03/05	0	0.00	1	95.10	94.30	-1	412	-0.24%
2018/03/01	0	0.00	1	96.50	96.40	-1	417	-0.24%
2018/02/27	1	97.20	0	0.00	96.80	1	423	0.24%
2018/02/21	1	94.70	0	0.00	95.00	1	441	0.23%
2018/02/06	1	96.00	1	94.50	95.00	0	435	0.00%
2018/01/30	1	105.00	1	105.00	104.00	0	418	0.00%
2018/01/29	1	105.50	0	0.00	105.50	1	410	0.24%
2018/01/15	2	99.60	0	0.00	99.60	2	349	0.57%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%
2018/01/05	0	0.00	1	99.70	99.30	-1	435	-0.23%