永新-KY (4557)-統一-三重券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
82張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	123.61	122.50	0	115	-0.02%
2024/04/03	0	0.00	0	128.00	126.00	0	106	0.00%
2024/04/02	0	130.31	0	0.00	128.00	0	102	0.01%
2024/03/28	0	128.50	0	0.00	126.50	0	99	0.00%
2024/03/25	0	127.00	0	0.00	123.00	0	97	0.00%
2024/03/20	0	0.00	1	121.50	122.50	-1	95	-1.05%
2024/03/08	0	0.00	8	121.50	119.50	-8	99	-8.03%
2024/03/05	6	124.50	0	0.00	126.00	6	95	6.27%
2024/02/29	0	0.00	7	123.71	126.00	-7	90	-7.70%
2024/02/27	0	0.00	2	129.00	127.00	-2	84	-2.38%
2024/02/26	1	128.47	0	0.00	128.50	1	77	1.30%
2024/01/15	0	117.50	0	0.00	115.00	0	69	0.00%
2024/01/08	7	119.50	0	0.00	118.50	7	65	10.65%
2024/01/02	1	118.00	11	118.45	119.00	-10	65	-15.31%
2023/12/25	1	119.50	0	0.00	118.00	1	62	1.60%
2023/12/22	0	0.00	1	115.00	115.50	-1	60	-1.66%
2023/12/14	0	0.00	0	113.50	113.00	0	55	-0.02%
2023/10/27	0	0.00	6	110.00	110.00	-6	57	-10.48%
2023/10/20	0	0.00	1	112.00	112.00	-1	56	-1.78%
2023/10/05	0	0.00	1	117.00	117.00	-1	55	-1.80%
2023/10/04	0	0.00	1	117.00	117.00	-1	55	-1.82%
2023/10/03	1	116.00	0.5	117.50	116.50	0.5	56	0.81%
2023/09/21	0	0.00	2	112.48	112.50	-2	53	-3.82%
2023/09/13	0	110.50	1	110.00	109.50	-1	56	-1.78%
2023/09/08	10	106.00	0	0.00	106.00	10	51	19.47%
2023/08/22	0	107.50	0	0.00	101.50	0	60	0.00%
2023/08/21	0	0.00	3	106.00	103.50	-3	60	-4.99%
2023/08/18	0	0.00	6	102.50	102.50	-6	59	-10.08%
2023/08/08	1	106.50	0	0.00	106.00	1	66	1.50%
2023/08/04	9	108.50	2	108.25	108.50	7	69	10.13%
2023/07/31	0	0.00	1	103.50	103.00	-1	78	-1.27%
2023/07/10	0.6	101.29	1	100.50	98.60	-0.4	87	-0.50%
2023/07/03	0	0.00	1	105.00	105.50	-1	87	-1.14%
2023/06/29	0	0.00	4	107.25	107.50	-4	87	-4.58%
2023/06/28	0	0.00	1	107.00	107.00	-1	86	-1.16%
2023/06/26	0	0.00	1	116.00	117.00	-1	85	-1.17%
2023/06/20	0	0.00	1	114.50	114.50	-1	82	-1.21%
2023/06/15	1	114.00	0	0.00	114.50	1	85	1.17%
2023/06/14	1	117.00	0	0.00	114.50	1	84	1.19%
2023/06/05	0	0.00	3	117.50	118.00	-3	94	-3.16%
2023/06/01	7	116.00	0	0.00	115.50	7	103	6.75%
2023/05/25	0	116.00	0	0.00	117.00	0	127	0.00%
2023/05/24	0	0.00	1	119.50	119.00	-1	148	-0.67%
2023/05/23	3	119.50	1	119.00	119.50	2	151	1.32%
2023/05/22	3	117.33	0	0.00	119.50	3	151	1.98%
2023/05/18	3	116.50	0	0.00	116.00	3	155	1.93%
2023/05/15	0	0.00	1	114.00	113.50	-1	152	-0.65%
2023/04/14	0	0.00	1	110.50	111.00	-1	135	-0.74%
2023/04/11	0	113.13	0	0.00	111.50	0	133	0.00%
2023/04/10	1	112.50	0	0.00	112.00	1	133	0.75%
2023/03/31	0	0.00	1	108.50	108.50	-1	132	-0.76%
2023/03/22	1	111.50	1	111.00	111.00	0	134	0.00%
2023/03/06	1	120.50	0	0.00	120.00	1	120	0.83%
2023/02/24	2	115.25	0	0.00	116.50	2	108	1.85%
2023/02/23	1	115.50	0	0.00	116.50	1	104	0.95%
2023/02/20	1	104.50	1	102.50	102.50	0	76	0.00%
2023/02/15	0	0.00	1	98.60	98.50	-1	86	-1.15%
2023/02/13	1	98.30	0	0.00	98.30	1	95	1.04%
2023/02/08	0	0.00	3	97.77	98.10	-3	101	-2.96%
2023/01/16	0	0.00	1	96.00	96.20	-1	103	-0.96%
2023/01/06	0	0.00	1	99.10	99.80	-1	106	-0.94%
2022/12/28	0	0.00	0	101.00	100.50	0	123	0.00%
2022/12/02	2	105.50	2	105.00	105.00	0	157	0.00%
2022/10/25	2	99.80	0	0.00	98.90	2	325	0.62%
2022/10/14	3	111.33	0	0.00	111.00	3	341	0.88%
2022/10/13	1	114.00	1	110.00	108.50	0	341	0.00%
2022/10/12	4	113.25	0	0.00	117.00	4	337	1.19%
2022/10/11	2	114.75	1	112.50	112.50	1	334	0.30%
2022/09/27	3	107.50	1	104.50	106.50	2	311	0.64%
2022/09/23	2	108.00	0	0.00	107.00	2	305	0.65%
2022/09/06	1	127.00	1	122.00	121.50	0	277	0.00%
2022/09/02	2	129.00	1	131.50	128.00	1	269	0.37%
2022/09/01	0	0.00	1	128.00	128.00	-1	263	-0.38%
2022/08/30	1	133.50	1	131.00	128.50	0	264	0.00%
2022/08/29	1	132.00	1	129.00	129.00	0	252	0.00%
2022/08/25	0	0.00	0	127.50	126.50	0	225	0.00%
2022/08/24	1	125.50	1	125.50	125.50	0	206	0.00%
2022/08/17	0	0.00	1	101.50	104.00	-1	148	-0.67%
2022/08/09	1	100.50	0	0.00	101.50	1	118	0.81%
2022/08/05	1	87.90	1	90.70	90.30	0	99	0.00%
2022/08/01	1	84.70	0	0.00	83.30	1	70	1.41%
2022/06/22	0	0.00	1	80.50	80.50	-1	41	-2.38%
2022/06/08	1	82.53	0	0.00	82.50	1	40	2.60%
2021/07/08	0	66.00	0	0.00	66.80	0	33	0.00%
2021/05/07	0	66.90	0	0.00	66.30	0	35	0.01%
2021/01/27	0	66.50	0	0.00	62.90	0	32	0.00%
2020/12/30	0	63.90	0	0.00	62.50	0	21	0.01%
2020/04/21	1	64.00	0	0.00	63.90	1	53	1.88%
2020/03/11	2	68.40	0	0.00	68.30	2	34	5.88%
2018/06/11	0	71.00	0	0.00	67.50	0	178	0.01%
2018/06/07	0	0.00	3	67.60	67.90	-3	177	-1.69%