百德 (4563)-統一-三重券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.1
漲跌
▲0.5
漲幅
+0.54%
成交量
548張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	94.20	0	0.00	93.10	2	4,846	0.04%
2024/11/28	0	0.00	3	89.90	90.40	-3	5,200	-0.06%
2024/11/26	3	95.63	1	95.00	94.10	2	5,453	0.04%
2024/11/25	1	94.60	0	0.00	94.80	1	5,466	0.02%
2024/11/22	2	93.70	0	0.00	93.20	2	5,482	0.04%
2024/11/21	2	93.15	0	0.00	92.70	2	5,515	0.04%
2024/11/20	1	93.80	1	93.20	93.20	0	5,557	0.00%
2024/11/19	2	95.65	2.3	96.78	97.60	-0.3	5,688	-0.01%
2024/11/18	1	98.30	0	0.00	92.50	1	5,716	0.02%
2024/11/15	1	104.50	0	0.00	101.50	1	5,708	0.02%
2024/11/14	0	0.00	1	109.50	106.00	-1	5,723	-0.02%
2024/11/13	2	105.00	2	106.00	106.50	0	5,735	0.00%
2024/11/12	2	103.25	2	104.25	104.50	0	5,831	0.00%
2024/11/11	0	0.00	1	101.50	101.50	-1	5,862	-0.02%
2024/11/08	1	107.50	2	105.50	104.50	-1	5,952	-0.02%
2024/11/07	0	0.00	1	109.00	108.50	-1	5,997	-0.02%
2024/11/06	1	107.50	0	0.00	109.00	1	6,003	0.02%
2024/11/05	2	103.50	0	0.00	107.50	2	6,006	0.03%
2024/10/30	1	103.50	1	104.50	103.00	0	6,034	0.00%
2024/10/29	2	105.50	2	105.00	105.00	0	6,081	0.00%
2024/10/28	3	106.17	0	0.00	104.50	3	6,112	0.05%
2024/10/24	4	111.88	4	112.63	114.00	0	6,071	0.00%
2024/10/23	1	110.50	2	113.00	114.00	-1	5,989	-0.02%
2024/10/22	1	108.00	3	111.50	112.50	-2	5,969	-0.03%
2024/10/21	1	106.00	1	107.50	108.00	0	5,935	0.00%
2024/10/18	1	110.00	3	105.50	105.50	-2	5,923	-0.03%
2024/10/17	1	110.50	0	0.00	111.00	1	5,886	0.02%
2024/10/16	2	111.75	0	0.00	111.00	2	5,852	0.03%
2024/10/15	2	112.50	0	0.00	108.00	2	5,812	0.03%
2024/10/14	2	111.25	4.4	110.11	108.50	-2.4	5,761	-0.04%
2024/10/11	1	120.50	0	0.00	120.00	1	5,676	0.02%
2024/10/09	3	125.00	3	126.17	127.00	0	5,629	0.00%
2024/10/07	7	131.00	5	130.50	131.00	2	5,471	0.04%
2024/10/04	32	128.92	32	128.78	127.50	0	5,286	0.00%
2024/10/01	8	121.44	10	121.75	125.00	-2	4,990	-0.04%
2024/09/30	5	115.10	4	113.75	114.00	1	4,762	0.02%
2024/09/27	10	116.20	11	113.77	111.00	-1	4,714	-0.02%
2024/09/26	0	0.00	2	111.25	111.00	-2	4,633	-0.04%
2024/09/25	5	113.80	4	113.75	113.00	1	4,622	0.02%
2024/09/24	1	110.00	4	110.75	113.50	-3	4,534	-0.07%
2024/09/23	2	113.50	2	116.00	113.00	0	4,441	0.00%
2024/09/20	44	116.99	37	116.78	116.00	7	4,363	0.16%
2024/09/19	25	112.64	31.3	111.72	119.00	-6.3	4,128	-0.15%
2024/09/18	9	107.11	3	102.83	108.50	6	3,744	0.16%
2024/09/16	24	97.91	30	97.41	98.80	-6	3,633	-0.17%
2024/09/13	41	93.32	38	92.84	94.00	3	3,448	0.09%
2024/09/12	19	91.69	19	91.25	90.00	0	3,277	0.00%
2024/09/11	3	87.50	4	87.65	87.90	-1	3,147	-0.03%
2024/09/10	4	84.75	3	89.70	85.70	1	3,099	0.03%
2024/09/09	8	88.39	8	90.41	90.40	0	3,024	0.00%
2024/09/06	15	89.81	9	89.51	90.50	6	2,935	0.20%
2024/09/05	46	89.77	54	91.11	91.50	-8	2,817	-0.28%
2024/09/04	83	89.05	80	89.11	89.00	3	2,520	0.12%
2024/09/03	13	87.10	12	87.09	88.50	1	2,100	0.05%
2024/09/02	3	80.60	1	81.00	80.50	2	1,848	0.11%
2024/08/30	8	80.53	5	81.62	79.00	3	1,829	0.16%
2024/08/29	25	85.34	27	83.81	80.80	-2	1,783	-0.11%
2024/08/28	6	80.22	26	80.21	82.00	-20	1,601	-1.25%
2024/08/27	2	74.40	2	75.50	77.10	0	1,522	0.00%
2024/08/26	4	71.70	0	0.00	71.70	4	1,469	0.27%
2024/08/23	16	72.00	0	0.00	75.00	16	1,445	1.11%
2024/08/21	3	80.40	4	79.90	78.30	-1	1,363	-0.07%
2024/08/20	0	0.00	31	76.73	77.80	-31	1,217	-2.55%
2024/08/19	0	0.00	2	70.40	70.80	-2	1,181	-0.17%
2024/08/16	0	0.00	1	70.60	70.10	-1	1,170	-0.09%
2024/08/15	21	69.37	10	71.43	68.60	11	1,140	0.96%
2024/08/14	39	73.42	18	74.02	71.00	21	1,104	1.90%
2024/08/13	12	68.93	21	69.49	70.90	-9	1,005	-0.90%
2024/08/12	19	68.78	9	69.94	69.10	10	964	1.04%
2024/08/09	1	68.30	6	65.13	68.30	-5	875	-0.57%
2024/08/08	14	62.31	12	62.48	62.40	2	817	0.24%
2024/08/07	5	61.02	2	61.75	61.70	3	801	0.37%
2024/08/06	1	57.60	1	61.50	57.60	0	782	0.00%
2024/08/05	0	0.00	2	60.30	60.30	-2	767	-0.26%
2024/08/01	3	69.63	7	69.37	69.40	-4	745	-0.54%
2024/07/31	4	66.18	7	65.83	68.00	-3	689	-0.44%
2024/07/30	1	60.10	2	61.10	64.40	-1	647	-0.15%
2024/07/29	1	60.50	0	0.00	60.50	1	638	0.16%
2024/07/23	1	63.60	1	62.80	62.50	0	627	0.00%
2024/07/19	4	64.08	0	0.00	60.40	4	614	0.65%
2024/07/18	0	0.00	1	65.10	63.70	-1	605	-0.17%
2024/07/17	1	64.10	2	63.90	64.10	-1	600	-0.17%
2024/07/16	2	63.20	0	0.00	62.60	2	595	0.34%
2024/07/12	2	63.80	2	62.85	64.00	0	590	0.00%
2024/07/11	4	62.28	0	0.00	61.10	4	579	0.69%
2024/07/10	2	64.00	0	0.00	65.60	2	559	0.36%
2024/07/08	7	64.13	0	0.00	63.70	7	546	1.28%
2024/07/03	1	62.60	1	62.70	63.80	0	523	0.00%
2024/07/01	1	63.40	1	63.30	62.70	0	496	0.00%
2024/06/26	0	0.00	1	54.60	56.10	-1	452	-0.22%
2024/06/21	0	0.00	16	53.95	53.90	-16	462	-3.46%
2024/06/04	0	0.00	3	57.50	57.60	-3	466	-0.64%
2024/05/31	0	0.00	2	53.40	54.50	-2	451	-0.44%
2024/05/27	1	52.60	1	53.00	53.10	0	448	0.00%
2024/05/23	1	52.50	0	0.00	52.50	1	469	0.21%
2024/05/21	1	52.00	0	0.00	52.40	1	470	0.21%
2024/05/16	0	0.00	1	53.50	52.80	-1	485	-0.21%
2024/05/10	19	51.70	0	0.00	51.70	19	470	4.04%
2024/05/09	4	52.13	3	51.37	51.10	1	466	0.21%
2024/05/08	0	0.00	2	51.60	51.70	-2	445	-0.45%
2024/05/07	1	49.20	0	0.00	48.90	1	432	0.23%
2024/05/03	1	47.90	0	0.00	47.75	1	429	0.23%
2024/05/02	0	0.00	2	47.15	47.90	-2	428	-0.47%
2024/04/26	0	0.00	21	47.40	47.40	-21	435	-4.83%
2024/04/25	0	0.00	2	47.25	47.25	-2	438	-0.46%
2024/04/24	0	0.00	1	49.20	48.40	-1	439	-0.23%
2024/04/22	0	0.00	2	48.23	48.00	-2	459	-0.44%
2024/04/16	0	0.00	2	48.95	48.90	-2	479	-0.42%
2024/04/12	4	52.20	0	0.00	52.00	4	485	0.82%
2024/04/11	0	0.00	2	52.30	52.10	-2	478	-0.42%
2024/04/10	2	50.90	0	0.00	51.10	2	471	0.42%
2024/04/03	16	49.25	0	0.00	49.25	16	472	3.39%
2024/03/28	0	0.00	1	49.50	48.70	-1	476	-0.21%
2024/03/26	1	47.00	0	0.00	47.25	1	460	0.22%
2024/03/21	7	45.80	0	0.00	45.80	7	431	1.62%
2024/03/20	0	0.00	1	45.45	45.50	-1	427	-0.23%
2024/03/18	0	0.00	1	43.85	44.60	-1	419	-0.24%
2024/03/15	0	0.00	6	43.75	43.75	-6	417	-1.44%
2024/03/13	1	44.15	0	0.00	44.75	1	418	0.24%
2024/03/06	0	0.00	1	52.20	51.50	-1	383	-0.26%
2024/03/05	1	50.70	0	0.00	50.70	1	372	0.27%
2024/02/27	2	52.75	0	0.00	52.60	2	348	0.57%
2024/02/26	2	53.65	0	0.00	53.50	2	339	0.59%
2024/02/23	3	54.30	0	0.00	52.40	3	319	0.94%
2024/02/19	0	0.00	1	51.00	51.30	-1	266	-0.38%
2024/01/22	1	49.65	0	0.00	49.35	1	273	0.37%
2024/01/16	1	52.60	0	0.00	52.00	1	257	0.39%
2024/01/15	0	0.00	2	52.25	53.10	-2	245	-0.82%
2024/01/11	1	49.70	0	0.00	49.30	1	222	0.45%
2024/01/02	0	0.00	2	50.40	50.70	-2	212	-0.94%
2023/12/29	0	0.00	2	50.10	50.40	-2	209	-0.95%
2023/12/28	2	49.20	6	49.17	49.70	-4	209	-1.91%
2023/12/21	0	0.00	3	46.85	46.55	-3	200	-1.49%
2023/12/18	3	47.65	0	0.00	47.50	3	213	1.41%
2023/12/15	4	47.43	0	0.00	47.70	4	215	1.86%
2023/12/11	1	47.50	0	0.00	46.45	1	224	0.44%
2023/11/14	1	44.55	0	0.00	44.50	1	342	0.29%
2023/10/13	1	53.80	0	0.00	54.40	1	665	0.15%
2023/09/22	0	0.00	10	52.70	53.30	-10	1,128	-0.89%
2023/09/20	5	55.80	0	0.00	54.80	5	1,242	0.40%
2023/09/19	7	56.39	0	0.00	56.10	7	1,270	0.55%
2023/09/15	1	60.20	1	60.00	60.00	0	1,301	0.00%
2023/09/12	1	58.90	0	0.00	57.80	1	1,303	0.08%
2023/09/11	2	61.50	2	60.75	60.90	0	1,298	0.00%
2023/09/06	0	0.00	1	63.20	63.70	-1	1,285	-0.08%
2023/09/05	1	62.70	0	0.00	62.00	1	1,278	0.08%
2023/09/04	3	62.27	2	63.10	62.80	1	1,279	0.08%
2023/08/31	1	62.50	0	0.00	61.50	1	1,257	0.08%
2023/08/28	0	0.00	11	57.08	57.30	-11	1,214	-0.91%
2023/08/17	0	0.00	1	55.00	55.80	-1	1,187	-0.08%
2023/08/11	1	53.10	0	0.00	51.80	1	1,162	0.09%
2023/08/09	0	0.00	1	59.80	59.80	-1	1,133	-0.09%
2023/08/08	0	0.00	1	60.00	60.20	-1	1,123	-0.09%
2023/08/04	0	0.00	1	57.90	57.90	-1	1,102	-0.09%
2023/08/02	1	59.00	0	0.00	56.90	1	1,094	0.09%
2023/07/31	0	0.00	8	58.05	58.80	-8	1,055	-0.76%
2023/07/28	5	55.70	2	56.40	55.90	3	1,032	0.29%
2023/07/27	0	0.00	5	56.70	55.90	-5	1,026	-0.49%
2023/07/25	5	56.08	10	55.42	56.70	-5	1,011	-0.49%
2023/07/24	3	53.43	0	0.00	54.70	3	992	0.30%
2023/07/21	1	54.20	0	0.00	55.00	1	982	0.10%
2023/07/20	5	55.36	0	0.00	55.10	5	975	0.51%
2023/07/19	11	57.29	1	58.20	55.80	10	945	1.06%
2023/07/18	18	68.28	7	69.91	62.00	11	891	1.23%
2023/07/17	1	64.00	7	64.11	67.10	-6	802	-0.75%
2023/07/14	5	61.34	12	62.39	61.00	-7	762	-0.92%
2023/07/13	12	59.77	8	59.96	60.40	4	739	0.54%
2023/07/12	7	59.30	8	59.80	59.80	-1	717	-0.14%
2023/07/11	7	63.21	6	63.55	63.00	1	666	0.15%
2023/07/10	1	63.80	2	64.85	63.30	-1	644	-0.16%
2023/07/07	8	61.63	4	60.75	61.00	4	596	0.67%
2023/07/06	6	62.70	5	64.34	62.10	1	556	0.18%
2023/07/05	4	60.50	2	59.90	61.00	2	497	0.40%
2023/07/03	1	59.30	0	0.00	59.50	1	408	0.24%
2023/06/30	3	57.70	3	58.13	58.30	0	372	0.00%
2023/06/29	6	55.58	5	56.30	55.60	1	301	0.33%
2023/06/27	1	48.95	0	0.00	48.95	1	177	0.56%
2023/06/26	0	0.00	1	47.50	44.50	-1	147	-0.68%
2023/06/21	0	0.00	2	43.40	43.55	-2	115	-1.74%
2023/06/16	0	0.00	1	43.80	41.25	-1	104	-0.96%
2023/06/15	0	0.00	2	41.25	41.20	-2	95	-2.10%
2023/06/09	0	0.00	2	42.43	42.65	-2	88	-2.27%
2023/06/08	0	0.00	4	41.29	42.00	-4	86	-4.63%
2023/04/12	0	0.00	1	40.50	40.35	-1	191	-0.52%
2023/03/29	1	39.00	0	0.00	38.00	1	185	0.54%
2023/03/28	1	39.40	0	0.00	39.20	1	182	0.55%
2023/03/20	1	39.50	0	0.00	39.50	1	183	0.54%
2023/03/17	2	39.45	0	0.00	39.50	2	184	1.08%
2023/03/10	1	41.60	0	0.00	41.90	1	195	0.51%
2023/02/24	1	40.95	0	0.00	40.90	1	188	0.53%
2023/02/23	2	41.03	0	0.00	41.10	2	188	1.06%
2023/02/22	1	40.60	1	40.80	41.20	0	186	0.00%
2023/02/16	0	0.00	1	42.40	42.45	-1	180	-0.55%
2023/02/06	1	41.50	0	0.00	41.50	1	171	0.58%
2023/02/02	1	42.00	0	0.00	42.00	1	169	0.59%
2023/01/10	1	40.00	0	0.00	39.35	1	134	0.74%
2023/01/06	5	41.06	5	41.32	40.50	0	122	0.00%
2023/01/03	9	40.37	9	40.22	39.90	0	98	0.00%
2022/12/30	3	36.02	0	0.00	39.45	3	67	4.44%
2022/09/15	1	33.60	0	0.00	33.55	1	33	3.00%
2022/06/14	0	0.00	1	34.05	34.00	-1	134	-0.74%
2022/06/01	1	33.65	0	0.00	33.65	1	113	0.88%
2022/05/12	0	0.00	1	33.80	33.80	-1	103	-0.97%
2022/05/11	3	36.40	4	36.24	33.80	-1	98	-1.01%
2022/05/10	0	0.00	1	32.40	34.50	-1	71	-1.40%
2022/05/06	1	31.55	0	0.00	31.90	1	59	1.69%
2022/05/05	1	31.60	0	0.00	31.60	1	58	1.71%
2022/04/21	0	0.00	2	30.25	30.25	-2	54	-3.67%
2022/04/15	2	30.05	0	0.00	30.30	2	53	3.72%
2022/03/29	4	32.38	5	32.69	32.05	-1	42	-2.36%
2022/03/01	1	29.90	0	0.00	29.90	1	26	3.74%
2021/12/22	1	31.40	0	0.00	30.90	1	47	2.10%
2021/10/14	5	34.20	5	34.25	31.55	0	28	0.00%
2021/07/07	1	31.00	0	0.00	30.85	1	42	2.36%
2021/04/21	0	0.00	1	34.00	34.30	-1	101	-0.98%
2021/03/05	1	35.60	0	0.00	35.10	1	111	0.89%
2021/01/25	0	0.00	5	33.14	33.05	-5	88	-5.64%
2021/01/19	0	35.55	0	0.00	34.90	0	82	0.00%
2021/01/15	12	36.96	7	36.35	35.10	5	77	6.44%
2021/01/13	2	31.80	2	32.55	32.55	0	41	0.00%
2020/07/13	4	37.51	5	38.03	37.70	-1	72	-1.37%
2020/06/09	2	41.45	2	39.80	39.45	0	93	0.00%
2020/04/22	0	0.00	1	35.00	34.85	-1	95	-1.05%
2020/04/21	1	36.35	0	0.00	35.40	1	94	1.06%
2020/03/16	1	39.95	0	0.00	39.60	1	64	1.55%
2020/02/20	0	0.00	11	49.87	50.00	-11	57	-19.18%
2020/02/19	11	49.95	0	0.00	50.40	11	55	19.68%
2019/04/26	0	0.00	10	56.55	56.50	-10	35	-28.52%
2019/01/21	7	60.10	0	0.00	60.70	7	42	16.43%
2019/01/18	3	61.60	0	0.00	61.70	3	41	7.22%
2018/07/12	0	0.00	3	79.80	77.00	-3	74	-4.01%