科際精密 (4568)-統一-三重券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
29張
產業
上櫃電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	5.3	53.67	53.70	-5.3	19	-26.91%
2024/04/10	0	0.00	1	56.60	56.50	-1	12	-7.79%
2024/02/15	0	56.00	0	0.00	56.10	0	6	0.06%
2024/01/16	0	53.70	0	0.00	54.70	0	5	0.05%
2023/12/14	0	55.50	0	0.00	54.80	0	7	0.06%
2023/11/24	1	55.10	1	54.90	54.90	0	7	0.00%
2023/07/04	0	62.00	0	0.00	56.80	0	12	0.04%
2023/05/25	0	64.70	0	0.00	58.60	0	17	0.02%
2021/10/28	0	0.00	1	65.80	68.10	-1	14	-6.80%
2021/10/05	0	0.00	3	63.20	64.30	-3	17	-17.29%
2021/09/07	1	64.20	0	0.00	64.10	1	17	5.67%
2021/08/04	0	0.00	2	71.65	71.50	-2	18	-10.94%
2021/08/03	0	0.00	5	70.40	71.20	-5	17	-28.09%
2021/07/22	0	0.00	2	71.10	70.60	-2	17	-11.42%
2021/04/09	0	0.00	2	75.60	75.40	-2	55	-3.59%
2021/04/08	0	0.00	19	76.52	75.40	-19	55	-34.35%
2021/03/24	1	71.50	0	0.00	71.60	1	44	2.24%
2021/03/17	4	72.25	0	0.00	72.20	4	39	10.01%
2020/12/28	0	68.60	0	0.00	67.90	0	65	0.00%
2020/12/16	0	0.00	1	69.10	69.00	-1	73	-1.36%
2020/12/09	0	0.00	4	69.25	69.50	-4	79	-5.06%
2020/11/17	2	71.35	0	0.00	71.50	2	212	0.94%
2020/10/16	2	75.10	2	73.00	73.30	0	205	0.00%
2020/10/14	3	76.37	3	76.47	76.20	0	200	0.00%
2020/10/08	1	73.20	1	73.10	73.10	0	185	0.00%
2020/09/25	3	62.87	0	0.00	63.90	3	178	1.68%
2020/09/24	1	67.80	0	0.00	67.20	1	175	0.57%
2020/09/23	0	0.00	2	69.30	69.00	-2	174	-1.15%
2020/09/16	0	0.00	1	72.40	72.40	-1	169	-0.59%
2020/09/15	1	73.10	0	0.00	71.40	1	168	0.59%
2020/09/14	0	0.00	3	71.50	72.40	-3	167	-1.80%
2020/09/11	1	72.50	4	72.40	70.30	-3	163	-1.83%
2020/09/10	4	72.65	1	72.50	72.50	3	157	1.91%
2020/09/08	11	76.56	0	0.00	75.90	11	150	7.32%
2020/09/07	1	78.40	1	80.10	75.60	0	147	0.00%
2020/09/03	2	84.30	5	84.80	84.00	-3	133	-2.26%
2020/09/02	2	86.30	7	87.33	85.70	-5	125	-3.98%
2020/09/01	3	89.40	130	87.42	88.00	-127	117	-108.36%	大賣/鉅額交易
2020/08/31	1	85.00	20	86.09	85.00	-19	85	-22.28%
2020/08/28	3	80.73	35	82.32	86.50	-32	73	-43.47%
2020/08/27	20	83.60	15	81.57	83.60	5	52	9.50%
2020/08/26	95	75.99	11	73.68	76.00	84	33	248.77%
2020/08/18	0	0.00	1	68.00	68.30	-1	21	-4.64%
2020/08/14	0	0.00	1	67.90	68.50	-1	21	-4.72%
2020/08/13	0	0.00	2	68.05	68.50	-2	20	-9.72%
2020/08/12	0	0.00	2	66.90	67.30	-2	20	-9.92%
2020/08/10	0	0.00	1	68.10	69.40	-1	19	-5.15%
2020/08/07	0	0.00	6	67.17	67.10	-6	19	-31.50%
2020/08/06	0	0.00	2	65.85	67.90	-2	18	-10.71%
2020/08/05	0	0.00	1	65.20	65.60	-1	18	-5.51%
2020/08/04	0	0.00	2	65.00	64.70	-2	17	-11.39%
2020/08/03	0	0.00	19	63.29	64.90	-19	17	-105.76%
2020/07/31	0	0.00	1	61.50	62.80	-1	17	-5.81%
2020/07/30	0	0.00	14	62.01	62.70	-14	17	-82.35%
2020/07/28	0	0.00	1	60.10	60.00	-1	16	-6.10%
2020/07/23	0	0.00	1	60.50	60.60	-1	15	-6.42%
2020/07/13	3	60.60	4	59.55	59.30	-1	16	-6.17%
2020/07/10	3	62.27	4	62.60	62.20	-1	14	-6.73%
2020/07/01	0	0.00	1	54.20	54.10	-1	12	-7.98%
2020/05/19	0	0.00	1	55.80	56.40	-1	19	-5.06%
2020/05/13	0	0.00	1	52.90	54.80	-1	19	-5.15%
2020/05/11	0	0.00	2	53.00	54.00	-2	19	-10.39%
2020/04/20	0	0.00	1	50.80	51.00	-1	17	-5.57%
2020/04/10	0	0.00	3	48.40	48.50	-3	17	-17.49%
2020/04/07	0	0.00	11	48.05	48.50	-11	17	-62.80%
2020/03/13	0	0.00	10	46.00	47.50	-10	15	-66.01%
2020/02/03	0	0.00	1	57.50	59.40	-1	21	-4.55%
2019/12/27	0	0.00	3	64.13	64.20	-3	21	-14.27%
2019/12/06	0	0.00	2	64.60	64.60	-2	22	-8.81%
2019/11/20	0	0.00	2	65.00	65.40	-2	30	-6.51%
2019/11/15	0	0.00	1	66.30	66.30	-1	31	-3.21%
2019/11/14	0	0.00	0.1	65.70	67.00	-0.1	31	-0.23%
2019/11/13	1	66.50	0	0.00	66.50	1	31	3.21%
2019/11/08	0	0.00	1	67.00	67.10	-1	30	-3.25%
2019/11/06	1	68.00	0	0.00	67.70	1	30	3.28%
2019/11/05	0	0.00	5	68.24	68.20	-5	29	-16.79%
2019/10/30	0	62.80	0	0.00	62.80	0	23	0.03%
2019/10/14	0.1	62.80	0	0.00	63.70	0.1	25	0.26%
2019/09/17	1	64.10	0	0.00	64.10	1	24	4.04%
2019/09/16	1	64.10	0	0.00	64.10	1	24	4.05%
2019/09/03	4	64.65	1	65.70	64.50	3	21	13.69%
2019/09/02	1	70.10	1	70.20	70.10	0	21	0.00%
2019/08/22	0	0.00	3	68.00	68.00	-3	15	-18.89%
2019/08/21	0	0.00	1	68.60	68.00	-1	15	-6.42%
2019/08/20	0	0.00	7	68.41	68.10	-7	15	-45.65%
2019/08/19	0	0.00	6	67.68	67.90	-6	15	-39.60%
2019/08/12	0	0.00	3	67.77	67.70	-3	15	-19.87%
2019/08/02	2	68.55	0	0.00	69.00	2	14	13.53%
2019/08/01	1	69.00	0	0.00	69.00	1	15	6.57%
2019/07/26	1	69.20	2	69.50	69.20	-1	16	-6.19%
2019/07/25	1	69.20	2	69.75	70.00	-1	17	-5.77%
2019/07/24	0	0.00	5	69.50	69.20	-5	17	-28.60%
2019/07/23	2	69.30	3	69.67	69.50	-1	17	-5.72%
2019/06/05	0	0.00	2	68.80	68.70	-2	26	-7.43%
2019/05/16	0	0.00	2	69.75	69.40	-2	31	-6.34%
2019/05/10	2	69.30	0	0.00	69.10	2	32	6.09%
2019/05/09	1	71.00	0	0.00	70.00	1	32	3.07%
2019/05/06	0	0.00	2	71.00	71.00	-2	31	-6.27%
2019/05/03	0	0.00	5	71.24	71.30	-5	31	-15.70%
2019/05/02	0	0.00	6	71.23	71.90	-6	31	-19.13%
2019/04/16	2	71.15	0	0.00	71.10	2	33	6.04%
2019/04/01	1	70.00	0	0.00	70.00	1	28	3.46%
2019/03/25	1	70.50	0	0.00	70.70	1	29	3.37%
2019/03/21	1	69.70	0	0.00	69.50	1	30	3.32%
2019/03/18	1	71.00	1	70.60	71.00	0	28	0.00%
2019/03/13	0	0.00	1	72.50	72.90	-1	25	-3.87%
2019/03/11	1	71.90	0	0.00	71.30	1	26	3.83%
2019/03/07	1	73.90	0	0.00	73.00	1	26	3.81%
2019/02/22	0	0.00	1	74.80	74.70	-1	23	-4.29%
2019/02/15	1	77.40	0	0.00	77.30	1	21	4.60%
2019/02/14	0	0.00	1	76.80	77.40	-1	21	-4.75%
2019/01/18	0	0.00	1	71.00	71.00	-1	19	-5.15%
2018/12/26	1	68.10	0	0.00	67.20	1	46	2.13%
2018/12/22	1	69.00	0	0.00	68.70	1	46	2.14%
2018/10/30	1	72.20	0	0.00	73.90	1	50	2.00%
2018/10/19	1	78.00	0	0.00	77.90	1	48	2.04%
2018/10/11	13	82.98	0	0.00	81.60	13	44	29.14%
2018/10/05	0	0.00	12	93.65	96.00	-12	34	-34.53%