大銀微系統 (4576)-統一-三重券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
75.5
漲跌
▲1.1
漲幅
+1.48%
成交量
232張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	78.50	0	0.00	77.40	1	799	0.13%
2024/05/29	0	0.00	1	79.00	79.90	-1	758	-0.13%
2024/05/28	2	80.70	12	82.32	82.00	-10	739	-1.35%
2024/05/22	1	75.80	0	0.00	75.50	1	679	0.15%
2024/04/18	10	74.30	0	0.00	74.50	10	577	1.73%
2024/04/11	0	0.00	2	80.20	80.00	-2	541	-0.37%
2024/04/09	7	87.69	0	0.00	83.70	7	527	1.33%
2024/04/02	6	91.00	4	89.50	89.50	2	487	0.41%
2024/04/01	0	0.00	4	87.50	87.40	-4	456	-0.88%
2024/03/28	2	85.75	5	84.50	84.40	-3	406	-0.74%
2024/03/27	1	89.80	2	91.75	89.40	-1	373	-0.27%
2024/03/26	2	89.40	15	90.49	86.20	-13	311	-4.18%
2024/03/25	2	83.00	1	83.00	83.00	1	215	0.46%
2024/03/22	6	75.57	0	0.00	75.50	6	191	3.14%
2024/03/21	16	80.73	24	76.95	78.10	-8	177	-4.50%
2024/03/20	25	70.96	3	73.30	74.50	22	115	19.11%
2024/02/23	0	0.00	1	71.50	71.40	-1	110	-0.90%
2024/02/22	1	70.70	0	0.00	69.90	1	106	0.94%
2024/01/17	0	61.50	0	0.00	61.30	0	90	0.00%
2023/12/15	0	69.00	0	0.00	66.40	0	61	0.00%
2023/08/02	0	0.00	0.1	70.50	69.50	-0.1	59	-0.11%
2023/06/13	0	75.10	0	0.00	74.40	0	59	0.01%
2023/05/29	0	0.00	1	75.90	75.80	-1	78	-1.27%
2023/05/23	0	76.70	0	0.00	77.00	0	86	0.02%
2023/04/25	0	0.00	1	75.80	74.30	-1	112	-0.90%
2023/03/08	0	0.00	1	81.90	81.50	-1	117	-0.85%
2023/03/07	1	83.90	0	0.00	82.30	1	114	0.87%
2023/02/15	0	0.00	0.2	81.00	79.80	-0.2	100	-0.15%
2023/02/08	5	80.32	4	81.58	81.50	1	94	1.06%
2023/01/30	4	75.03	4	75.60	75.00	0	79	0.00%
2023/01/17	0	0.00	3	71.50	71.60	-3	77	-3.89%
2023/01/09	6	71.10	3	71.97	71.70	3	77	3.88%
2022/12/05	0	0.00	3	77.10	76.60	-3	98	-3.04%
2022/12/02	3	78.20	0	0.00	76.80	3	96	3.12%
2022/10/13	0	0.00	1	62.60	62.80	-1	71	-1.40%
2022/10/11	0	0.00	0.1	69.60	68.50	-0.1	70	-0.14%
2022/10/06	1	74.20	0	0.00	74.80	1	72	1.37%
2022/10/05	0	0.00	0.4	76.00	74.60	-0.4	73	-0.54%
2022/09/28	0	0.00	0	72.20	71.00	0	70	-0.02%
2022/09/27	0	0.00	1	74.50	74.60	-1	68	-1.45%
2022/09/26	0	0.00	0.1	75.60	74.10	-0.1	69	-0.07%
2022/09/07	0	0.00	0	87.00	85.70	0	67	-0.01%
2022/07/12	0	0.00	0	87.00	85.20	0	112	-0.01%
2022/07/11	1	87.10	0	0.00	86.90	1	112	0.89%
2022/07/01	0	0.00	1	88.60	89.30	-1	113	-0.88%
2022/06/14	0	99.10	0	0.00	100.00	0	112	0.00%
2022/05/23	1	94.00	0	0.00	94.80	1	140	0.71%
2022/05/12	0	0.00	0.2	95.80	91.80	-0.2	144	-0.12%
2022/04/18	0	0.00	1	105.00	104.50	-1	139	-0.72%
2022/04/11	1	108.50	0	0.00	104.50	1	148	0.67%
2022/03/16	0	103.00	0	0.00	103.50	0	165	0.01%
2022/03/15	1	106.50	1	102.00	102.00	0	164	0.00%
2022/03/07	1	110.00	1	106.50	106.50	0	156	0.00%
2022/03/04	1	115.50	1	113.00	113.00	0	151	0.00%
2022/03/03	3	118.50	3	116.00	116.00	0	150	0.00%
2022/03/02	3	118.00	3	117.50	117.50	0	149	0.00%
2022/03/01	0	0.00	5	115.00	114.50	-5	138	-3.61%
2022/02/25	0.2	114.00	0	0.00	114.00	0.2	136	0.18%
2022/02/16	0	0.00	2	105.50	105.50	-2	113	-1.76%
2022/01/25	0	0.00	0.3	100.50	99.10	-0.3	122	-0.25%
2022/01/06	4	113.38	4	113.88	114.00	0	124	0.00%
2022/01/04	0	0.00	1.4	116.70	116.50	-1.4	121	-1.12%
2021/12/29	0	0.00	3	114.50	113.50	-3	106	-2.81%
2021/12/28	0	0.00	1	114.00	113.00	-1	108	-0.92%
2021/12/23	5	113.10	0	0.00	111.00	5	108	4.59%
2021/12/22	0	0.00	2	109.50	109.50	-2	106	-1.88%
2021/12/16	0	0.00	2	108.50	108.50	-2	105	-1.89%
2021/12/15	2	108.50	0	0.00	108.50	2	106	1.89%
2021/12/14	0	0.00	0.1	110.50	108.00	-0.1	107	-0.06%
2021/12/10	3	112.00	0	0.00	109.50	3	106	2.81%
2021/12/09	0	0.00	0.3	108.00	106.00	-0.3	101	-0.28%
2021/11/29	0	0.00	1	100.00	102.00	-1	103	-0.97%
2021/11/26	0	0.00	0.2	107.00	103.00	-0.2	102	-0.21%
2021/11/23	0	0.00	0.1	111.50	109.00	-0.1	102	-0.06%
2021/11/22	1	110.46	0	0.00	110.50	1	102	1.02%
2021/11/17	3	108.01	0	0.00	108.00	3	101	2.99%
2021/11/16	0.4	110.50	0	0.00	110.50	0.4	104	0.38%
2021/11/15	0	0.00	1.5	116.50	108.50	-1.5	106	-1.40%
2021/11/12	2	108.00	0	0.00	106.00	2	107	1.86%
2021/10/25	0	0.00	1	102.50	101.50	-1	111	-0.90%
2021/10/21	0	0.00	1	103.00	102.00	-1	122	-0.82%
2021/10/20	1	101.50	1	102.50	101.50	0	129	0.00%
2021/10/19	1	100.00	0	0.00	99.90	1	138	0.72%
2021/10/14	1	95.60	0	0.00	95.70	1	147	0.68%
2021/10/08	0	0.00	0.2	97.10	96.40	-0.2	156	-0.13%
2021/10/07	0	0.00	0.3	100.00	97.40	-0.3	158	-0.19%
2021/10/04	2	92.75	0.3	95.45	91.00	1.7	176	0.94%
2021/10/01	0	0.00	1.2	98.21	95.70	-1.2	176	-0.65%
2021/09/28	0	0.00	0	102.00	99.20	0	181	0.00%
2021/09/15	2	97.90	0	0.00	98.40	2	273	0.73%
2021/09/08	0	0.00	4	100.25	101.00	-4	289	-1.38%
2021/09/03	0	0.00	8	104.00	104.50	-8	292	-2.73%
2021/08/26	0	0.00	0.3	106.00	104.00	-0.3	297	-0.11%
2021/08/20	1	98.40	2.2	100.14	99.90	-1.2	307	-0.39%
2021/08/19	0	0.00	0.4	102.00	99.00	-0.4	323	-0.13%
2021/08/16	0	0.00	1	102.50	102.50	-1	331	-0.30%
2021/08/11	0	0.00	3	110.50	110.00	-3	340	-0.88%
2021/08/03	0	0.00	1	119.00	119.00	-1	399	-0.25%
2021/08/02	4	116.50	0	0.00	118.50	4	406	0.99%
2021/07/29	3	119.17	3	118.00	118.50	0	423	0.00%
2021/07/28	1	117.00	0	0.00	116.50	1	428	0.23%
2021/07/27	3	121.33	1	123.00	120.50	2	442	0.45%
2021/07/26	6	127.50	5.1	125.55	125.50	0.9	447	0.21%
2021/07/23	7	125.50	7	120.86	125.00	0	444	0.00%
2021/07/22	6	118.50	0	0.00	118.50	6	439	1.36%
2021/07/21	0	0.00	4	118.50	117.50	-4	441	-0.91%
2021/07/20	0	0.00	1	120.00	119.50	-1	446	-0.22%
2021/07/16	1	125.50	0	0.00	125.00	1	483	0.21%
2021/07/13	1	130.00	0	0.00	123.00	1	512	0.19%
2021/07/12	5	129.10	6	127.83	127.50	-1	513	-0.19%
2021/07/09	5	122.00	0	0.00	122.00	5	512	0.98%
2021/07/01	0	0.00	1	123.00	120.50	-1	631	-0.16%
2021/06/29	0	0.00	2	127.50	123.50	-2	647	-0.31%
2021/06/28	2	127.00	0	0.00	126.50	2	653	0.31%
2021/06/25	1	130.50	1	134.00	131.50	0	651	0.00%
2021/06/24	9	135.06	8	135.06	135.50	1	642	0.16%
2021/06/23	1	119.00	0	0.00	123.50	1	628	0.16%
2021/06/01	1	127.50	0	0.00	129.00	1	1,137	0.09%
2021/05/27	2	130.00	2	130.50	127.00	0	1,399	0.00%
2021/05/25	0	0.00	1	127.00	124.00	-1	1,444	-0.07%
2021/05/24	1	122.50	1	121.50	125.00	0	1,482	0.00%
2021/05/21	4	119.63	3	118.50	122.00	1	1,553	0.06%
2021/05/14	0	0.00	1	118.00	118.00	-1	1,676	-0.06%
2021/05/13	0	0.00	1	119.00	119.00	-1	1,707	-0.06%
2021/05/12	4	113.25	6	115.08	115.00	-2	1,714	-0.12%
2021/05/10	0	0.00	1	128.50	128.00	-1	1,727	-0.06%
2021/05/07	1	134.00	1	132.00	135.50	0	1,756	0.00%
2021/05/06	10	129.90	9	131.72	131.00	1	1,872	0.05%
2021/05/04	9	126.78	14	129.46	129.00	-5	2,259	-0.22%
2021/04/26	0	0.00	2	141.00	140.50	-2	2,504	-0.08%
2021/04/19	0	0.00	5	149.50	148.50	-5	2,461	-0.20%
2021/04/14	1	154.50	6	148.83	153.50	-5	2,463	-0.20%
2021/04/13	1	159.00	0	0.00	158.00	1	2,430	0.04%
2021/04/12	2	162.00	0	0.00	160.50	2	2,436	0.08%
2021/04/09	2	164.00	2	165.50	161.00	0	2,428	0.00%
2021/04/07	2	160.00	0	0.00	160.50	2	2,401	0.08%
2021/04/06	2	162.25	3	160.33	163.00	-1	2,394	-0.04%
2021/04/01	0	0.00	0.2	157.50	158.00	-0.2	2,385	-0.01%
2021/03/26	3	163.33	0	0.00	164.00	3	2,397	0.13%
2021/03/25	1	159.50	0	0.00	157.50	1	2,405	0.04%
2021/03/24	2	156.50	1	156.00	157.00	1	2,420	0.04%
2021/03/23	9	166.78	9	160.56	160.00	0	2,492	0.00%
2021/03/22	6	168.67	0	0.00	166.00	6	2,507	0.24%
2021/03/18	6	167.25	0	0.00	164.00	6	2,481	0.24%
2021/03/17	16	163.66	18	166.81	164.50	-2	2,473	-0.08%
2021/03/16	37.2	162.12	41	165.24	166.50	-3.8	2,448	-0.16%
2021/03/15	0	0.00	1	161.50	159.00	-1	2,371	-0.04%
2021/03/12	1	159.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	1	165.00	1	162.00	161.50	0	2,336	0.00%
2021/03/10	2	158.25	1	158.50	156.50	1	2,313	0.04%
2021/03/08	8	168.31	7	166.71	160.00	1	2,256	0.04%
2021/03/05	10	165.20	9	167.11	168.00	1	2,193	0.05%
2021/03/04	41	171.35	42	168.73	162.50	-1	2,100	-0.05%
2021/03/03	2	154.50	5	165.50	167.50	-3	1,906	-0.16%
2021/03/02	2	164.50	5	157.40	152.50	-3	1,862	-0.16%
2021/02/26	6	157.08	2	156.50	155.50	4	1,832	0.22%
2021/02/25	2	165.25	5	167.40	162.50	-3	1,802	-0.17%
2021/02/24	6	166.33	1	165.50	159.00	5	1,768	0.28%
2021/02/23	10	164.05	19	166.37	167.00	-9	1,722	-0.52%
2021/02/22	7	174.14	2	171.75	178.00	5	1,647	0.30%
2021/02/19	3	157.83	3	156.50	162.00	0	1,612	0.00%
2021/02/18	3	143.50	3	146.50	152.50	0	1,583	0.00%
2021/02/17	1	142.00	5	144.30	145.50	-4	1,555	-0.26%
2021/02/05	6	134.83	4	135.00	134.00	2	1,524	0.13%
2021/02/04	4	129.00	17	131.26	131.00	-13	1,487	-0.87%
2021/02/03	5	125.50	2	128.00	124.00	3	1,452	0.21%
2021/02/02	3	125.17	5	125.50	126.50	-2	1,434	-0.14%
2021/02/01	5	117.60	6	120.25	121.00	-1	1,413	-0.07%
2021/01/29	5	123.20	3	125.33	121.00	2	1,390	0.14%
2021/01/28	21	129.50	9	129.83	126.00	12	1,353	0.89%
2021/01/27	18	126.03	26	124.37	135.00	-8	1,231	-0.65%
2021/01/26	29	123.19	19	120.24	127.00	10	966	1.04%
2021/01/25	59	114.37	51	111.05	115.50	8	823	0.97%
2021/01/22	11	104.50	9	104.06	108.50	2	678	0.29%
2021/01/21	8	94.90	8	97.49	98.80	0	576	0.00%
2021/01/18	0	0.00	1	90.90	90.90	-1	536	-0.19%
2021/01/11	0	0.00	1	94.00	94.00	-1	511	-0.20%
2021/01/08	2	93.45	3	93.53	93.00	-1	502	-0.20%
2021/01/07	0	0.00	2	92.10	94.50	-2	495	-0.40%
2021/01/05	1	95.30	4	94.40	93.00	-3	468	-0.64%
2021/01/04	1	91.20	0	0.00	90.60	1	446	0.22%
2020/12/31	3	92.30	0	0.00	91.20	3	440	0.68%
2020/12/29	1	91.00	0	0.00	89.80	1	420	0.24%
2020/12/28	4	91.60	4	91.15	89.80	0	414	0.00%
2020/12/24	11	92.67	4	92.55	92.40	7	397	1.76%
2020/12/23	5	92.76	5	91.56	91.10	0	389	0.00%
2020/12/22	3	96.50	3	92.50	90.60	0	370	0.00%
2020/12/21	0	0.00	3	98.07	96.50	-3	349	-0.86%
2020/12/18	3	96.43	2	98.05	98.00	1	318	0.31%
2020/12/17	8	98.84	10	98.90	97.60	-2	289	-0.69%
2020/12/16	3	90.70	2	90.50	93.50	1	193	0.52%
2020/12/15	1	85.00	0	0.00	85.00	1	148	0.67%
2020/12/14	1	86.60	0	0.00	86.60	1	139	0.72%
2020/12/11	2	85.20	2	84.15	86.00	0	121	0.00%
2020/12/10	0	0.00	1	82.50	81.40	-1	110	-0.91%
2020/12/03	1	82.60	0	0.00	82.10	1	99	1.01%
2020/12/02	0	0.00	1	81.00	81.10	-1	94	-1.06%
2020/11/30	0	0.00	1	80.00	80.90	-1	91	-1.09%
2020/11/13	0	77.50	0	0.00	75.90	0	87	0.00%
2020/10/20	3	79.40	0	0.00	79.10	3	106	2.80%
2020/09/25	0	0.00	3	72.50	71.70	-3	137	-2.18%
2020/09/11	0	0.00	1	77.00	77.00	-1	185	-0.54%
2020/09/10	1	77.80	1	77.70	77.70	0	187	0.00%
2020/08/20	0	0.00	1	76.90	77.00	-1	431	-0.23%
2020/08/14	0	0.00	1	78.60	78.80	-1	442	-0.23%
2020/08/11	0	0.00	2	79.75	79.50	-2	444	-0.45%
2020/08/10	0	0.00	1	80.40	80.40	-1	445	-0.22%
2020/08/07	0	0.00	4	80.28	80.20	-4	447	-0.89%
2020/08/06	1	80.50	4	80.25	79.80	-3	449	-0.67%
2020/08/05	16	81.34	0	0.00	81.00	16	448	3.57%
2020/07/29	1	79.00	1	78.80	79.80	0	452	0.00%
2020/07/22	1	83.50	1	83.50	83.00	0	466	0.00%
2020/07/10	1	81.10	1	81.10	81.10	0	468	0.00%
2020/07/09	1	84.10	1	83.60	83.60	0	467	0.00%
2020/07/07	1	85.90	1	85.30	85.30	0	479	0.00%
2020/07/02	3	88.53	2	87.05	87.20	1	469	0.21%
2020/06/24	1	80.10	2	80.20	80.40	-1	439	-0.23%
2020/06/23	1	81.10	16	80.01	79.90	-15	440	-3.40%
2020/06/18	1	81.50	10	81.40	81.50	-9	440	-2.04%
2020/06/15	1	81.10	2	80.60	80.10	-1	445	-0.22%
2020/06/12	2	78.60	1	79.70	79.90	1	445	0.22%
2020/06/10	1	87.50	6	84.55	84.30	-5	441	-1.13%
2020/06/09	1	89.80	1	87.00	86.80	0	431	0.00%
2020/06/08	31	90.48	2	87.70	88.60	29	422	6.87%
2020/06/05	2	89.00	1	87.30	87.30	1	399	0.25%
2020/06/04	1	86.40	3	87.30	87.80	-2	392	-0.51%
2020/06/03	1	85.60	1	85.70	85.80	0	385	0.00%
2020/06/02	1	85.60	2	86.75	85.80	-1	378	-0.26%
2020/06/01	4	88.18	5	89.68	87.60	-1	370	-0.27%
2020/05/29	6	86.87	4	87.53	86.00	2	346	0.58%
2020/05/28	10	91.04	8	92.08	86.00	2	328	0.61%
2020/04/14	0	0.00	5	67.00	67.20	-5	213	-2.34%
2020/04/13	15	68.55	10	66.70	66.70	5	208	2.39%
2020/01/30	0	0.00	2	81.60	80.40	-2	189	-1.05%
2019/09/10	2	85.30	0	0.00	85.10	2	115	1.73%
2019/09/09	0	0.00	3	85.07	84.00	-3	108	-2.77%
2019/09/06	0	0.00	1	87.40	86.60	-1	92	-1.08%