德淵 (4720)-統一-三重券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	20.05	19.95	-1	1,205	-0.08%
2024/11/21	1	19.80	1	20.00	19.90	0	1,213	0.00%
2024/11/06	0	0.00	1	19.70	19.80	-1	1,420	-0.07%
2024/11/01	2	19.63	1	19.80	19.75	1	1,521	0.07%
2024/10/30	0	0.00	1	20.00	19.90	-1	1,535	-0.07%
2024/10/29	2	20.10	13	19.84	19.80	-11	1,560	-0.70%
2024/10/28	5	20.24	4	20.40	20.25	1	1,583	0.06%
2024/10/25	1	20.45	1	20.55	20.50	0	1,593	0.00%
2024/10/24	6	20.64	4	20.84	20.50	2	1,614	0.12%
2024/10/23	9	20.66	7	20.75	20.65	2	1,618	0.12%
2024/10/22	3	20.40	2	20.43	20.40	1	1,621	0.06%
2024/10/21	4	20.14	4	20.30	20.10	0	1,634	0.00%
2024/10/18	0	0.00	1	20.35	20.20	-1	1,661	-0.06%
2024/10/17	3	20.27	1	20.55	20.20	2	1,710	0.12%
2024/10/16	0	0.00	1	20.25	20.30	-1	1,761	-0.06%
2024/10/15	1	20.05	0	0.00	20.05	1	1,777	0.06%
2024/10/09	3	20.38	6	20.75	20.20	-3	1,817	-0.17%
2024/10/08	4	20.08	4	20.35	20.00	0	1,800	0.00%
2024/10/07	2	20.30	0	0.00	20.25	2	1,828	0.11%
2024/10/04	1	20.60	0	0.00	20.50	1	1,863	0.05%
2024/09/27	5	21.22	10	21.36	21.45	-5	1,989	-0.25%
2024/09/26	8	21.20	3	21.58	20.90	5	2,073	0.24%
2024/09/25	1	21.60	1	21.80	21.55	0	2,122	0.00%
2024/09/24	7	21.34	7	21.59	21.55	0	2,144	0.00%
2024/09/23	32	21.87	25	21.74	21.45	7	2,118	0.33%
2024/09/20	0	0.00	2	20.50	22.10	-2	2,033	-0.10%
2024/09/19	4	20.21	6	20.31	20.30	-2	1,911	-0.10%
2024/09/18	0	0.00	3	19.95	19.95	-3	1,900	-0.16%
2024/09/16	7	19.73	4	19.59	19.95	3	1,891	0.16%
2024/09/13	4	19.29	4	19.40	19.35	0	1,888	0.00%
2024/09/10	0	0.00	11	18.94	18.75	-11	1,883	-0.58%
2024/09/06	10	20.18	11	20.26	20.20	-1	1,917	-0.05%
2024/09/04	0	0.00	160	20.46	20.00	-160	2,019	-7.92%	大賣/鉅額交易
2024/09/03	8	21.56	5	21.85	21.40	3	1,990	0.15%
2024/09/02	10	21.99	1	22.10	21.65	9	1,981	0.45%
2024/08/30	11	22.70	13	22.75	22.20	-2	1,972	-0.10%
2024/08/29	11	22.07	9	21.87	22.25	2	1,910	0.10%
2024/08/28	4	21.13	5	21.25	21.30	-1	1,855	-0.05%
2024/08/27	5	21.10	4	21.39	21.10	1	1,846	0.05%
2024/08/26	3	21.27	1	21.65	21.15	2	1,840	0.11%
2024/08/23	47	21.37	5	21.27	21.45	42	1,845	2.28%
2024/08/22	0	0.00	2	21.45	21.90	-2	1,860	-0.11%
2024/08/21	2	21.25	1	21.00	21.20	1	1,835	0.05%
2024/08/20	1	20.85	2	20.93	20.90	-1	1,826	-0.05%
2024/08/19	1	20.65	0	0.00	20.70	1	1,826	0.05%
2024/08/16	1	20.75	0	0.00	20.75	1	1,823	0.05%
2024/08/13	20	20.80	0	0.00	20.80	20	1,798	1.11%
2024/08/12	35	22.66	0	0.00	22.75	35	1,789	1.96%
2024/08/07	0	0.00	0	21.45	21.60	0	1,804	0.00%
2024/07/31	7	24.57	1	24.85	24.50	6	1,732	0.35%
2024/07/23	0	0.00	23	23.97	23.25	-23	1,688	-1.36%
2024/07/19	20	23.92	0	0.00	24.35	20	1,652	1.21%
2024/07/18	27	25.04	9	25.02	24.95	18	1,616	1.11%
2024/07/17	35	24.55	0	0.00	24.90	35	1,566	2.23%
2024/07/16	9	23.15	0	0.00	23.30	9	1,513	0.59%
2024/07/09	4	22.14	4	22.24	22.20	0	1,500	0.00%
2024/07/05	3	24.37	0	0.00	24.40	3	1,426	0.21%
2024/07/04	0	0.00	1.5	23.89	24.20	-1.5	1,395	-0.11%
2024/07/03	1	23.30	2	23.43	23.45	-1	1,337	-0.07%
2024/07/02	26	23.22	20	23.80	23.40	6	1,290	0.46%
2024/07/01	0	0.00	5	22.21	22.50	-5	1,187	-0.42%
2024/06/28	2	21.45	1	20.70	21.45	1	1,123	0.09%
2024/06/25	2	19.95	2	20.08	20.10	0	1,092	0.00%
2024/06/18	1	20.30	1	20.50	20.40	0	1,077	0.00%
2024/06/17	2	20.48	5	20.69	20.65	-3	1,076	-0.28%
2024/06/14	4	20.54	1	20.95	20.40	3	1,071	0.28%
2024/06/13	11	21.23	11	21.12	21.05	0	1,058	0.00%
2024/06/12	1	20.80	0	21.00	20.65	1	993	0.10%
2024/06/07	0	0.00	1	18.75	18.95	-1	873	-0.11%
2024/06/06	1	18.65	0	0.00	18.65	1	890	0.11%
2024/06/05	0	0.00	1	18.80	18.75	-1	895	-0.11%
2024/06/04	1	18.90	0	0.00	18.80	1	906	0.11%
2024/06/03	0	0.00	4	19.00	19.05	-4	909	-0.44%
2024/05/28	4	19.20	0	0.00	19.20	4	913	0.44%
2024/05/20	0	0.00	10	19.18	19.30	-10	969	-1.03%
2024/05/17	0	0.00	15	19.50	18.95	-15	979	-1.53%
2024/05/16	15	19.20	0	0.00	19.20	15	982	1.53%
2024/05/13	0	0.00	5	18.25	18.40	-5	998	-0.50%
2024/05/08	0	0.00	2	17.90	17.90	-2	952	-0.21%
2024/05/07	3	17.45	3	17.65	17.95	0	944	0.00%
2024/04/29	2	17.25	0	0.00	17.25	2	877	0.23%
2024/04/15	5	16.35	5	16.70	16.60	0	850	0.00%
2024/04/02	0	0.00	0.3	15.35	15.45	-0.3	913	-0.04%
2024/03/08	0	0.00	1	16.85	16.70	-1	930	-0.11%
2024/03/05	0	0.00	4	16.96	17.15	-4	911	-0.44%
2024/02/29	4	17.80	0	0.00	17.80	4	893	0.45%
2024/02/15	0	0.00	1	16.35	16.15	-1	688	-0.15%
2024/02/01	1	15.35	0	0.00	15.30	1	624	0.16%
2024/01/03	0	0.00	1	16.40	16.50	-1	480	-0.21%
2024/01/02	0	0.00	1	16.70	16.75	-1	470	-0.21%
2023/12/29	1	16.65	0	0.00	16.75	1	448	0.22%
2023/12/26	1	16.10	0	0.00	16.05	1	377	0.26%
2023/12/21	0	0.00	1	15.70	15.75	-1	340	-0.29%
2023/12/15	1	15.55	0	0.00	15.60	1	331	0.30%
2023/11/14	1	14.95	0	0.00	14.95	1	196	0.51%
2023/10/26	0	0.00	0.4	14.30	14.45	-0.4	204	-0.19%
2023/08/24	0	0.00	2	14.80	14.75	-2	235	-0.85%
2023/08/23	1	14.30	0	0.00	14.35	1	231	0.43%
2023/08/02	1	14.80	0	0.00	14.70	1	238	0.42%
2023/07/19	0	0.00	4	14.65	14.65	-4	324	-1.23%
2023/07/12	2	15.25	0	0.00	15.15	2	320	0.62%
2023/07/11	2	15.45	0	0.00	15.30	2	318	0.63%
2023/07/04	0	15.00	0	0.00	15.00	0	322	0.00%
2023/06/13	0	15.10	0	0.00	15.25	0	301	0.00%
2023/05/26	0	0.00	2	14.85	14.90	-2	314	-0.64%
2023/05/25	4	15.15	2	15.03	15.00	2	313	0.64%
2023/04/27	0	0.00	1	16.00	15.30	-1	283	-0.35%
2023/04/26	1	15.50	0	0.00	15.55	1	234	0.43%
2023/04/21	0	0.00	4	14.40	14.60	-4	200	-1.99%
2023/03/27	0	0.00	8	14.30	14.30	-8	183	-4.35%
2023/03/23	0	0.00	2	14.45	14.50	-2	184	-1.09%
2023/02/23	0	0.00	2	14.70	14.80	-2	196	-1.02%
2022/11/14	0	0.00	1	14.20	14.25	-1	2,717	-0.04%
2022/11/04	2	14.25	0	0.00	14.15	2	2,559	0.08%
2022/10/20	2	13.40	1	13.50	13.55	1	2,543	0.04%
2022/10/13	2	13.55	0	0.00	13.50	2	2,533	0.08%
2022/10/11	0	0.00	1	14.45	14.50	-1	2,508	-0.04%
2022/10/03	1	15.55	0	0.00	15.20	1	2,460	0.04%
2022/09/29	1	15.80	1	16.20	15.90	0	2,412	0.00%
2022/09/28	3	15.13	1	15.15	15.20	2	1,898	0.11%
2022/09/22	0	0.00	4	15.45	15.40	-4	1,646	-0.24%
2022/09/21	1	15.95	3	15.90	15.45	-2	1,637	-0.12%
2022/09/20	1	16.90	1	16.50	16.45	0	1,594	0.00%
2022/09/19	1	16.65	0	0.00	16.65	1	1,567	0.06%
2022/09/15	1	16.40	1	16.25	16.25	0	1,425	0.00%
2022/09/13	5	17.25	5	17.00	16.90	0	1,352	0.00%
2022/09/08	0	0.00	0.1	16.60	16.55	-0.1	1,290	-0.01%
2022/09/07	0.1	16.60	0	0.00	16.50	0.1	1,273	0.01%
2022/09/06	3	17.35	12	16.54	15.95	-9	1,240	-0.73%
2022/09/05	4	17.26	16	17.31	17.15	-12	1,182	-1.01%
2022/09/02	12	17.49	11	17.37	17.90	1	1,124	0.09%
2022/09/01	2	17.40	0	0.00	17.90	2	1,017	0.20%
2022/08/31	4	17.35	8	17.91	17.15	-4	891	-0.45%
2022/08/30	16	17.02	25	17.14	17.20	-9	739	-1.22%
2022/08/29	31	16.12	22	16.53	16.95	9	437	2.06%
2022/08/26	0	0.00	5	15.45	15.45	-5	261	-1.91%
2022/07/22	0	0.00	5	14.50	14.00	-5	209	-2.38%
2022/07/06	4	13.48	0	0.00	13.30	4	261	1.53%
2022/07/04	4	13.55	0	0.00	13.65	4	272	1.47%
2022/07/01	1	13.50	0	0.00	13.50	1	279	0.36%
2022/06/30	1	14.00	0	0.00	13.90	1	280	0.36%
2022/06/29	1	14.15	0	0.00	14.15	1	281	0.36%
2022/06/14	1	14.20	0	0.00	14.35	1	415	0.24%
2022/06/13	0.4	14.60	0	0.00	14.45	0.4	414	0.09%
2022/06/09	1.1	15.05	8	15.10	15.10	-6.9	425	-1.62%
2022/06/08	0	0.00	6	15.03	15.15	-6	429	-1.40%
2022/06/02	0	0.00	1	15.00	15.05	-1	456	-0.22%
2022/05/20	0	0.00	2	14.90	14.70	-2	587	-0.34%
2022/05/12	3	13.80	0	0.00	13.75	3	827	0.36%
2022/04/27	5	13.95	0	0.00	14.00	5	1,128	0.44%
2022/04/20	1	15.25	1	15.15	15.05	0	1,622	0.00%
2022/03/30	0	0.00	0.1	16.00	15.80	-0.1	2,960	0.00%
2022/03/17	7	15.30	0	0.00	15.35	7	2,877	0.24%
2022/03/15	12	15.00	0	0.00	14.80	12	2,869	0.42%
2022/03/07	9	15.36	0	0.00	15.50	9	2,823	0.32%
2022/03/04	1	15.95	0	0.00	15.85	1	2,807	0.04%
2022/03/03	5	15.95	0	0.00	16.00	5	2,801	0.18%
2022/03/01	6	16.20	3	16.10	16.15	3	2,785	0.11%
2022/02/25	8	15.76	0	0.00	16.00	8	2,772	0.29%
2022/02/24	5	15.75	30	15.75	15.60	-25	2,757	-0.91%
2022/02/23	0	0.00	10	16.40	16.60	-10	2,730	-0.37%
2022/02/22	20	16.03	0	0.00	16.20	20	2,720	0.74%
2022/02/18	34	16.86	4	16.75	16.90	30	2,692	1.11%
2022/02/17	1	17.55	22	17.50	16.80	-21	2,680	-0.78%
2022/02/16	22	16.69	0	0.00	16.70	22	2,633	0.84%
2022/02/14	0	0.00	40	17.30	17.05	-40	2,587	-1.55%
2022/02/11	43	16.82	0	0.00	17.40	43	2,475	1.74%
2022/02/09	0	0.00	4	15.85	15.85	-4	2,390	-0.17%
2022/01/26	0	0.00	12	15.04	15.00	-12	2,389	-0.50%
2022/01/25	9	15.06	0	0.00	15.00	9	2,386	0.38%
2022/01/24	8	15.05	0	0.00	15.20	8	2,369	0.34%
2022/01/20	12	16.55	13	16.41	16.75	-1	2,309	-0.04%
2022/01/19	1	16.25	0	0.00	16.15	1	2,222	0.04%
2022/01/18	3	17.00	5	16.98	16.45	-2	2,174	-0.09%
2022/01/17	3	17.22	2	17.13	16.95	1	2,099	0.05%
2022/01/14	0.2	18.30	2	19.20	18.30	-1.8	2,011	-0.09%
2022/01/13	3	20.35	21	20.89	20.30	-18	1,886	-0.95%
2022/01/12	12	20.60	0	0.00	20.60	12	1,731	0.69%
2022/01/11	0	0.00	2.5	20.23	19.65	-2.5	1,623	-0.16%
2022/01/10	12	20.05	71	19.75	19.50	-59	1,510	-3.91%
2022/01/07	3	19.72	14.2	19.90	19.60	-11.2	1,299	-0.86%
2022/01/06	87	20.17	66	20.14	19.50	21	1,263	1.66%
2022/01/05	39	19.64	32	19.78	19.50	7	1,005	0.69%
2022/01/04	0	0.00	75	19.55	19.55	-75	700	-10.71%
2022/01/03	4	16.00	29	17.80	17.80	-25	616	-4.05%
2021/12/30	1	16.15	1	16.25	16.20	0	563	0.00%
2021/12/29	46	15.67	0	0.00	15.85	46	530	8.68%
2021/12/22	1	15.25	1	15.55	15.15	0	677	0.00%
2021/12/21	3	15.20	0	0.00	15.35	3	673	0.45%
2021/12/20	0	0.00	1	14.80	15.00	-1	658	-0.15%
2021/12/17	0	0.00	1	14.90	15.00	-1	657	-0.15%
2021/12/16	2	14.90	0	0.00	14.90	2	660	0.30%
2021/11/30	0	0.00	6	14.20	14.35	-6	826	-0.73%
2021/11/29	0	0.00	1	14.20	14.20	-1	825	-0.12%
2021/11/22	1	14.70	0	0.00	14.65	1	821	0.12%
2021/11/12	0.2	15.05	0	0.00	15.00	0.2	804	0.02%
2021/11/11	6	15.30	6	15.40	15.15	0	802	0.00%
2021/11/10	6	15.30	6	15.50	15.30	0	806	0.00%
2021/11/09	15	15.50	15	15.55	15.45	0	805	0.00%
2021/10/28	0.8	14.95	0	0.00	14.85	0.8	749	0.10%
2021/10/14	3	15.68	3	16.02	14.60	0	685	0.00%
2021/09/17	0	0.00	4	14.14	14.10	-4	388	-1.03%
2021/09/16	18	14.86	18	14.78	14.60	0	378	0.00%
2021/09/15	4	15.30	9	14.87	15.30	-5	315	-1.59%
2021/09/14	2	14.05	0	0.00	13.95	2	255	0.78%
2021/09/10	0	0.00	3	13.45	13.70	-3	250	-1.20%
2021/09/06	5	13.82	0	0.00	13.70	5	260	1.92%
2021/08/30	2	13.65	0	0.00	13.60	2	274	0.73%
2021/08/25	0	0.00	4	13.50	13.45	-4	320	-1.25%
2021/07/23	0	0.00	8	14.83	14.90	-8	597	-1.34%
2021/07/13	0	0.00	2	14.80	14.80	-2	1,105	-0.18%
2021/07/12	1	14.90	0	0.00	14.90	1	1,113	0.09%
2021/07/05	0	0.00	1	15.15	15.15	-1	1,293	-0.08%
2021/07/01	4	15.05	0	0.00	15.00	4	1,487	0.27%
2021/06/30	1	15.05	0	0.00	15.10	1	1,622	0.06%
2021/06/18	0	0.00	1	15.55	15.50	-1	1,660	-0.06%
2021/06/04	2	15.30	0	0.00	15.40	2	1,695	0.12%
2021/06/01	1	15.30	0	0.00	15.25	1	1,651	0.06%
2021/05/31	2	15.10	0	0.00	15.10	2	1,651	0.12%
2021/05/28	0	0.00	1	14.95	14.90	-1	1,648	-0.06%
2021/05/24	1	14.90	7	14.90	14.90	-6	1,673	-0.36%
2021/05/21	0	0.00	2	14.73	14.75	-2	1,663	-0.12%
2021/05/18	1	14.25	1	14.90	14.70	0	1,693	0.00%
2021/05/17	0	0.00	5	13.65	14.15	-5	1,673	-0.30%
2021/05/14	0	0.00	3	15.15	15.10	-3	1,650	-0.18%
2021/05/11	0	0.00	3	17.20	16.75	-3	1,595	-0.19%
2021/05/05	0	0.00	4	17.25	17.20	-4	1,568	-0.25%
2021/05/04	11	16.30	0	0.00	16.75	11	1,566	0.70%
2021/05/03	9	18.02	4	18.40	17.70	5	1,538	0.32%
2021/04/29	9	18.57	0	0.00	18.35	9	1,556	0.58%
2021/04/28	3	18.28	0	0.00	18.65	3	1,553	0.19%
2021/04/27	9	18.62	0	0.00	18.65	9	1,545	0.58%
2021/04/26	0	0.00	1	18.85	18.85	-1	1,539	-0.06%
2021/04/23	3	18.05	1	17.95	17.95	2	1,541	0.13%
2021/04/22	8	19.04	25	18.63	18.20	-17	1,517	-1.12%
2021/04/21	69	20.08	96	20.03	20.15	-27	1,379	-1.96%
2021/04/20	26	19.18	10	19.35	19.10	16	1,159	1.38%
2021/04/19	2	18.58	4	18.78	18.40	-2	1,124	-0.18%
2021/04/16	4	18.00	1	17.90	18.20	3	1,111	0.27%
2021/04/15	1	18.05	4	18.15	18.05	-3	1,108	-0.27%
2021/04/14	5	17.29	4	17.39	17.40	1	1,091	0.09%
2021/04/13	35	18.49	16	18.51	17.90	19	1,085	1.75%
2021/04/12	2	18.80	0	0.00	18.30	2	1,075	0.19%
2021/04/09	2	18.30	8	18.61	18.80	-6	1,041	-0.58%
2021/04/08	11	18.75	0	0.00	18.70	11	1,043	1.05%
2021/04/07	29	17.69	32	17.63	18.45	-3	1,078	-0.28%
2021/04/06	11	17.67	2	17.63	17.70	9	956	0.94%
2021/03/25	8	16.08	2	15.90	15.90	6	917	0.65%
2021/03/23	1	15.90	0	0.00	16.00	1	897	0.11%
2021/03/19	2	16.00	5	15.99	16.00	-3	904	-0.33%
2021/03/18	1	16.20	0	0.00	16.05	1	905	0.11%
2021/03/17	1	16.30	0	0.00	16.20	1	918	0.11%
2021/03/11	10	15.75	0	0.00	15.70	10	945	1.06%
2021/03/10	5	15.90	0	0.00	15.85	5	957	0.52%
2021/02/17	0	0.00	1	15.10	15.25	-1	1,310	-0.08%
2021/02/03	1	14.60	0	0.00	14.65	1	1,304	0.08%
2021/02/01	0	0.00	10	14.97	14.60	-10	1,301	-0.77%
2021/01/26	3	15.75	1	15.85	15.60	2	1,271	0.16%
2021/01/22	1	16.40	0	0.00	16.15	1	1,253	0.08%
2021/01/21	4	15.65	0	0.00	15.65	4	1,213	0.33%
2021/01/20	0	0.00	6	15.78	15.40	-6	1,210	-0.50%
2021/01/19	1	15.95	0	0.00	16.00	1	1,200	0.08%
2021/01/18	0	0.00	1	16.00	16.10	-1	1,193	-0.08%
2021/01/12	0	0.00	16	15.80	15.85	-16	1,151	-1.39%
2021/01/11	0	0.00	2	16.23	16.20	-2	1,144	-0.17%
2021/01/07	0	0.00	1	15.90	15.95	-1	1,119	-0.09%
2021/01/06	8	15.54	1	15.45	15.75	7	1,114	0.63%
2021/01/05	11	16.63	1	16.45	16.35	10	1,083	0.92%
2020/12/31	2	16.10	1	16.30	16.25	1	1,067	0.09%
2020/12/30	15	16.58	13	16.50	16.60	2	1,026	0.19%
2020/12/23	4	16.05	5	15.47	15.40	-1	881	-0.11%
2020/12/22	0	0.00	6	15.60	15.60	-6	820	-0.73%
2020/12/17	2	15.15	1	15.15	15.10	1	797	0.13%
2020/12/16	1	15.30	0	0.00	15.20	1	796	0.13%
2020/12/11	6	15.13	0	0.00	15.30	6	796	0.75%
2020/12/09	3	15.23	0	0.00	15.20	3	789	0.38%
2020/12/08	5	15.15	0	0.00	15.10	5	889	0.56%
2020/12/07	10	14.90	1	15.20	14.90	9	898	1.00%
2020/12/01	3	16.00	6	16.07	16.00	-3	913	-0.33%
2020/11/30	8	15.72	7	16.39	16.20	1	866	0.12%
2020/11/27	2	14.80	0	0.00	15.00	2	712	0.28%
2020/11/26	0	0.00	7	14.96	15.05	-7	753	-0.93%
2020/11/25	3	14.95	10	14.82	14.80	-7	724	-0.97%
2020/11/23	0	0.00	4	14.78	14.70	-4	791	-0.51%
2020/11/20	1	14.50	4	14.55	14.60	-3	803	-0.37%
2020/11/19	5	14.05	0	0.00	14.05	5	760	0.66%
2020/11/18	0	0.00	5	13.85	13.85	-5	756	-0.66%
2020/11/17	6	13.88	6	14.00	13.85	0	760	0.00%
2020/11/16	4	13.20	15	13.25	13.30	-11	752	-1.46%
2020/11/13	15	13.17	0	0.00	13.20	15	771	1.94%
2020/11/10	0	0.00	2	13.05	12.95	-2	793	-0.25%
2020/10/29	2	12.90	0	0.00	12.85	2	845	0.24%
2020/10/28	0	0.00	5	13.10	12.80	-5	850	-0.59%
2020/10/07	0	0.00	1	13.45	13.50	-1	928	-0.11%
2020/10/05	1	13.30	0	0.00	13.50	1	1,054	0.09%
2020/09/23	5	13.90	0	0.00	13.85	5	1,134	0.44%
2020/09/22	2	13.95	0	0.00	13.95	2	1,299	0.15%
2020/09/18	0	0.00	5	14.30	14.35	-5	1,310	-0.38%
2020/09/17	6	14.40	5	14.55	14.25	1	1,314	0.08%
2020/09/15	5	14.10	1	14.15	14.10	4	1,399	0.29%
2020/09/14	1	14.20	0	0.00	14.25	1	1,402	0.07%
2020/09/11	3	14.48	2	15.13	14.30	1	1,404	0.07%
2020/09/10	2	14.75	3	14.77	14.95	-1	1,323	-0.08%
2020/09/07	0	0.00	7	14.81	14.45	-7	1,334	-0.52%
2020/09/02	15	14.18	0	0.00	14.10	15	1,362	1.10%
2020/08/28	2	14.10	1	14.00	14.10	1	1,345	0.07%
2020/08/27	33	14.36	30	14.00	14.00	3	1,347	0.22%
2020/08/26	0	0.00	13	14.24	14.40	-13	1,308	-0.99%
2020/08/18	1	13.60	0	0.00	13.40	1	1,676	0.06%
2020/08/14	0	0.00	2	12.85	12.75	-2	1,965	-0.10%
2020/08/04	0	0.00	1	12.80	12.90	-1	2,837	-0.04%
2020/08/03	1	12.75	20	12.75	12.90	-19	3,144	-0.60%
2020/07/27	20	12.30	0	0.00	12.15	20	3,914	0.51%
2020/07/23	0	0.00	1	13.25	13.05	-1	4,022	-0.02%
2020/07/21	0	0.00	2	13.35	13.25	-2	4,064	-0.05%
2020/07/20	10	13.40	8	13.40	13.50	2	4,061	0.05%
2020/07/10	9	14.27	9	14.37	14.30	0	4,003	0.00%
2020/07/09	0	0.00	1	14.30	14.15	-1	3,893	-0.03%
2020/07/02	0	0.00	21	14.65	14.65	-21	3,814	-0.55%
2020/07/01	40	15.06	42	14.86	14.60	-2	3,799	-0.05%
2020/06/30	1	14.15	1	14.30	14.20	0	3,631	0.00%
2020/06/23	0	0.00	1	14.40	14.25	-1	3,598	-0.03%
2020/06/19	0	0.00	1	13.95	14.00	-1	3,498	-0.03%
2020/06/17	1	14.20	3	14.13	14.05	-2	3,476	-0.06%
2020/06/15	10	13.96	4	13.81	13.85	6	3,455	0.17%
2020/06/10	6	14.45	0	0.00	14.65	6	3,390	0.18%
2020/06/08	0	0.00	5	14.18	14.15	-5	3,343	-0.15%
2020/06/05	12	14.34	18	14.31	14.25	-6	3,345	-0.18%
2020/06/04	0	0.00	4	14.15	14.10	-4	3,342	-0.12%
2020/06/03	0	0.00	4	14.25	14.15	-4	3,416	-0.12%
2020/06/02	0	0.00	5	14.62	14.20	-5	3,424	-0.15%
2020/06/01	4	14.90	7	14.98	14.80	-3	3,396	-0.09%
2020/05/29	27	15.35	17	15.32	15.55	10	3,370	0.30%
2020/05/28	5	15.05	5	14.75	14.65	0	3,310	0.00%
2020/05/27	1	14.35	1	14.55	14.35	0	3,389	0.00%
2020/05/26	21	15.23	11	14.62	14.55	10	3,364	0.30%
2020/05/25	13	16.12	11	15.68	15.40	2	3,284	0.06%
2020/05/22	12	17.75	5	17.70	16.95	7	3,173	0.22%
2020/05/21	44	18.15	44	18.17	18.00	0	3,044	0.00%
2020/05/20	76	17.78	75	17.89	18.15	1	2,899	0.03%
2020/05/19	32	17.10	25	17.15	16.90	7	2,677	0.26%
2020/05/18	23	17.01	24	17.32	17.85	-1	2,585	-0.04%
2020/05/15	3	16.53	12	16.48	16.25	-9	2,449	-0.37%
2020/05/14	7	17.30	1	16.25	16.70	6	2,486	0.24%
2020/05/13	2	16.78	1	17.55	17.55	1	2,462	0.04%
2020/05/12	1	16.40	0	0.00	16.75	1	2,370	0.04%
2020/05/11	12	17.36	10	17.53	17.25	2	2,297	0.09%
2020/05/08	70	19.15	92	18.33	17.10	-22	2,154	-1.02%
2020/05/07	73	18.49	22	18.23	18.95	51	1,842	2.77%
2020/05/06	2	17.23	10	17.25	17.25	-8	1,474	-0.54%
2020/05/05	10	15.58	2	15.70	15.70	8	1,204	0.66%
2020/04/28	0	0.00	10	14.48	14.60	-10	943	-1.06%
2020/04/27	9	13.09	4	12.98	13.30	5	897	0.56%
2020/04/06	0	0.00	2	12.15	12.05	-2	805	-0.25%
2020/03/17	2	11.30	0	0.00	11.35	2	767	0.26%
2020/03/16	0	0.00	2	12.30	11.90	-2	758	-0.26%
2020/03/13	2	11.45	0	0.00	12.00	2	750	0.27%
2020/03/11	1	14.00	7	14.41	14.00	-6	704	-0.85%
2020/03/10	2	14.55	6	14.55	14.50	-4	685	-0.58%
2020/03/09	39	15.71	29	15.99	15.10	10	657	1.52%
2020/03/04	0	0.00	3	14.95	14.85	-3	522	-0.57%
2020/03/03	2	14.65	0	0.00	14.70	2	495	0.40%
2020/03/02	3	14.70	2	15.85	14.50	1	457	0.22%
2020/02/25	3	15.25	5	15.02	14.65	-2	294	-0.68%
2020/02/21	0	0.00	1	13.90	14.15	-1	242	-0.41%
2020/02/20	0	0.00	3	14.20	13.95	-3	230	-1.30%
2020/02/19	3	14.18	0	0.00	14.15	3	218	1.37%
2020/02/18	2	14.38	1	14.50	14.50	1	204	0.49%
2020/02/17	1	14.85	3	14.97	14.40	-2	184	-1.08%
2020/02/14	7	14.39	5	14.85	14.85	2	103	1.92%
2018/07/26	1	13.85	0	0.00	13.90	1	155	0.64%
2018/07/23	1	13.90	0	0.00	13.95	1	155	0.64%
2018/07/20	1	13.95	0	0.00	13.95	1	157	0.64%
2018/07/19	1	13.90	0	0.00	14.00	1	158	0.63%