合富-KY (4745)-統一-三重券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.50
漲跌
▼0.40
漲幅
-1.67%
成交量
114張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	23.65	0	0.00	23.75	0.2	50	0.41%
2024/06/18	10	23.80	0	0.00	23.80	10	49	20.13%
2024/06/03	10	23.98	0	0.00	23.95	10	33	29.84%
2024/05/31	10	24.11	0	0.00	24.00	10	34	29.40%
2024/05/30	0	0.00	0	23.95	23.90	0	34	-0.06%
2024/05/17	1	23.70	0	0.00	23.80	1	42	2.33%
2024/05/16	10	23.73	0	0.00	23.55	10	42	23.44%
2024/05/14	5	23.60	0	0.00	23.55	5	42	11.81%
2024/05/10	5	23.75	0	0.00	23.80	5	41	12.01%
2024/02/16	0.2	25.00	0	0.00	24.85	0.2	45	0.44%
2023/12/13	7	25.10	0	0.00	25.20	7	38	18.41%
2023/09/14	4	25.10	0	0.00	25.30	4	44	8.92%
2023/08/07	0	0.00	1	25.20	26.35	-1	57	-1.74%
2023/06/15	2	29.25	0	0.00	29.40	2	61	3.23%
2023/05/25	0	28.20	0	0.00	28.40	0	56	0.01%
2023/05/12	0	0.00	1	27.75	28.15	-1	57	-1.75%
2023/03/17	0	0.00	0.1	24.85	25.15	-0.1	46	-0.21%
2022/12/02	1	24.20	0	0.00	24.30	1	32	3.06%
2022/11/28	0	0.00	1	23.85	23.90	-1	36	-2.74%
2022/11/08	0	0.00	1	23.90	24.10	-1	48	-2.04%
2022/10/24	0	0.00	3	23.80	23.80	-3	49	-6.01%
2022/05/30	2	28.55	0	0.00	28.55	2	473	0.42%
2022/05/20	3	28.00	0	0.00	27.60	3	474	0.63%
2022/04/27	0	0.00	3	29.15	29.75	-3	460	-0.65%
2022/04/12	0	0.00	1	32.10	33.55	-1	355	-0.28%
2022/04/11	1	30.00	0	0.00	30.50	1	349	0.29%
2022/03/30	0	0.00	5	37.10	35.30	-5	302	-1.65%
2022/03/29	2	37.85	0	0.00	38.05	2	291	0.69%
2022/03/28	2	37.33	0	0.00	38.50	2	283	0.71%
2022/03/23	12	36.38	9	37.17	37.00	3	219	1.37%
2022/03/22	8	36.69	12	37.07	34.00	-4	154	-2.59%
2022/03/21	0	0.00	1	33.65	34.75	-1	98	-0.97%
2022/02/09	1	28.20	0	0.00	28.40	1	56	1.76%
2021/12/27	0.1	26.00	0	0.00	26.55	0.1	53	0.19%
2021/12/24	0	0.00	18	26.50	26.75	-18	53	-33.72%
2021/12/03	18	25.66	0	0.00	25.20	18	38	46.69%
2021/09/01	0	0.00	1.4	24.52	24.85	-1.4	39	-3.51%
2021/08/31	0	0.00	0.3	24.60	24.75	-0.3	39	-0.77%
2021/03/23	0.2	29.70	0	0.00	29.85	0.2	77	0.23%
2020/08/24	1	31.15	1	31.40	31.35	0	286	0.00%
2020/08/21	1	30.80	1	31.15	31.10	0	286	0.00%
2020/08/20	1	32.15	1	31.20	30.65	0	286	0.00%
2020/08/06	0	0.00	1	35.80	35.60	-1	278	-0.36%
2020/07/28	2	33.83	1	34.30	34.10	1	285	0.35%
2020/07/22	1	38.45	0	0.00	37.75	1	275	0.36%
2020/07/13	5	45.49	4	45.63	43.00	1	210	0.47%
2020/06/16	0	0.00	1	32.65	32.85	-1	96	-1.04%
2020/06/11	0	0.00	2	32.53	32.55	-2	106	-1.88%
2020/06/09	0	0.00	1	33.85	33.60	-1	113	-0.88%
2020/06/08	0	0.00	1	34.60	33.80	-1	118	-0.84%
2020/06/01	2	33.85	0	0.00	33.70	2	121	1.65%
2020/05/27	0	0.00	2	34.50	34.00	-2	120	-1.65%
2020/05/26	0	0.00	2	34.55	34.50	-2	121	-1.65%
2020/05/25	2	34.10	1	34.10	34.40	1	120	0.83%
2020/05/22	4	34.56	1	34.55	34.35	3	121	2.48%
2020/05/21	1	34.65	3	34.07	34.55	-2	120	-1.66%
2020/05/20	1	33.80	0	0.00	33.35	1	114	0.87%
2020/05/19	0	0.00	1	33.70	33.70	-1	114	-0.87%
2020/05/18	5	33.23	0	0.00	33.30	5	112	4.45%
2020/03/23	0	0.00	1	24.90	24.70	-1	118	-0.84%
2020/03/19	0	0.00	0.2	22.85	22.75	-0.2	116	-0.15%
2020/01/17	0.2	41.60	0	0.00	41.65	0.2	120	0.14%
2019/12/24	0	0.00	1	41.20	40.95	-1	176	-0.57%
2019/12/12	0	0.00	2	43.00	43.05	-2	192	-1.04%
2019/11/25	1	43.90	0	0.00	43.75	1	230	0.43%
2019/11/21	1	44.00	1	43.80	43.65	0	232	0.00%
2019/11/19	1	43.00	0	0.00	43.25	1	235	0.42%
2019/11/13	3	43.55	0	0.00	43.80	3	254	1.18%
2019/10/16	2	43.05	0	0.00	43.35	2	296	0.67%
2019/09/26	1	45.50	0	0.00	45.35	1	280	0.36%
2019/08/02	0	0.00	0.2	50.20	50.20	-0.2	186	-0.09%
2019/07/02	0	0.00	2	48.00	47.90	-2	143	-1.39%
2019/05/08	0	0.00	0.2	47.50	47.50	-0.2	133	-0.12%
2019/03/28	2	45.70	0	0.00	45.80	2	97	2.04%
2019/02/12	0	0.00	3	44.05	44.50	-3	101	-2.97%
2018/12/06	3	44.00	0	0.00	43.15	3	358	0.84%
2018/11/06	0	0.00	2	47.28	47.00	-2	389	-0.51%
2018/11/05	2	47.65	0	0.00	47.50	2	391	0.51%
2018/09/13	0.2	43.20	0	0.00	42.90	0.2	371	0.04%
2018/09/10	0.2	44.00	0	0.00	44.05	0.2	356	0.04%
2018/07/31	1	48.40	0	0.00	47.35	1	344	0.29%
2018/07/30	14	48.09	13	51.50	47.80	1	350	0.28%
2018/07/26	1	47.15	2	47.50	48.65	-1	285	-0.35%
2018/06/07	0	0.00	1	45.60	45.55	-1	735	-0.14%
2018/06/01	0	0.00	2	46.20	46.40	-2	728	-0.27%
2018/05/21	1	43.00	0	0.00	42.75	1	704	0.14%
2018/05/18	2	43.30	0	0.00	43.35	2	701	0.29%
2018/04/30	0	0.00	0.2	55.00	55.20	-0.2	618	-0.03%
2018/04/26	1	57.50	0	0.00	53.50	1	547	0.18%
2018/04/25	0	0.00	3	52.33	54.00	-3	461	-0.65%
2018/04/10	1	49.85	0	0.00	49.05	1	429	0.23%
2018/04/09	1	51.70	1	53.90	51.50	0	407	0.00%
2018/03/28	1	49.30	1	48.75	49.70	0	285	0.00%
2018/03/27	1	48.50	0.2	47.35	47.60	0.8	259	0.32%
2018/03/26	0	0.00	1	47.00	47.00	-1	218	-0.46%
2018/03/13	0	0.00	1	42.00	41.50	-1	166	-0.60%
2018/01/16	0	0.00	5	42.12	41.95	-5	145	-3.43%
2018/01/12	2.2	41.34	1	41.10	40.50	1.2	130	0.92%
2018/01/11	3	41.90	0	0.00	41.60	3	121	2.46%
2018/01/10	1	42.45	0	0.00	42.45	1	108	0.92%