強生 (4747)-統一-三重券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	73.00	0	0.00	73.00	2	206	0.97%
2024/06/13	1	71.60	0	0.00	71.60	1	211	0.47%
2024/06/11	0	0.00	1	71.80	72.10	-1	221	-0.45%
2024/05/21	1	75.90	0	0.00	73.90	1	324	0.31%
2024/05/17	0	0.00	3	72.00	72.00	-3	318	-0.94%
2024/05/06	3	76.60	0	0.00	76.10	3	357	0.84%
2024/05/03	5	76.30	0	0.00	76.50	5	359	1.39%
2024/04/26	3	74.20	2	73.70	74.20	1	361	0.28%
2024/04/15	1	67.20	0	0.00	66.50	1	418	0.24%
2024/04/08	1	71.50	0	0.00	71.50	1	406	0.25%
2024/04/01	0	0.00	1	71.40	71.10	-1	387	-0.26%
2024/03/22	0	0.00	1	72.90	72.60	-1	380	-0.26%
2024/03/19	1	72.00	0	0.00	71.70	1	385	0.26%
2024/03/14	1	74.90	0	0.00	74.90	1	375	0.27%
2024/02/05	0	0.00	2	85.20	85.20	-2	270	-0.74%
2024/01/12	2	87.10	0	0.00	87.10	2	212	0.94%
2024/01/05	0	0.00	1	84.90	84.60	-1	203	-0.49%
2023/12/27	0	0.00	1	83.00	83.90	-1	206	-0.48%
2023/12/20	1	84.80	0	0.00	84.50	1	215	0.46%
2023/12/15	0	0.00	1	86.70	86.60	-1	234	-0.43%
2023/12/11	0	0.00	1	90.00	87.20	-1	236	-0.42%
2023/11/17	0	0.00	1	87.80	87.80	-1	259	-0.39%
2023/11/13	0	0.00	1	89.70	89.40	-1	278	-0.36%
2023/10/18	2	88.10	0	0.00	87.00	2	565	0.35%
2023/09/27	1	95.70	0	0.00	95.30	1	854	0.12%
2023/08/28	0	0.00	2	92.80	92.70	-2	1,532	-0.13%
2023/08/09	0	0.00	2	107.00	106.50	-2	1,603	-0.12%
2023/08/08	0	0.00	4.5	104.71	103.00	-4.5	1,589	-0.29%
2023/08/04	0	0.00	2	100.50	100.00	-2	1,587	-0.13%
2023/08/01	3	99.47	25	98.32	98.60	-22	1,573	-1.40%
2023/07/21	6	117.83	4	120.75	108.00	2	1,647	0.12%
2023/07/13	0	0.00	2	113.50	111.50	-2	1,641	-0.12%
2023/07/11	2	112.00	2	111.50	112.00	0	1,656	0.00%
2023/07/10	1	114.00	0	0.00	113.00	1	1,696	0.06%
2023/07/07	1	111.00	1	112.50	112.00	0	1,693	0.00%
2023/07/06	1	109.50	0	0.00	109.50	1	1,666	0.06%
2023/07/05	1	109.00	1	107.50	110.00	0	1,651	0.00%
2023/06/30	1	110.50	2	110.00	113.50	-1	1,583	-0.06%
2023/06/29	6	110.58	6.1	110.66	108.00	-0.1	1,558	0.00%
2023/06/28	6.1	115.68	7	112.00	106.50	-0.9	1,524	-0.06%
2023/06/27	6	109.67	2	110.75	110.50	4	1,451	0.28%
2023/06/26	2	106.75	4	109.00	110.50	-2	1,364	-0.15%
2023/06/21	6	102.58	6	102.83	100.50	0	1,320	0.00%
2023/06/20	4	102.50	8	101.84	107.00	-4	1,264	-0.32%
2023/06/16	2	87.95	11	88.50	88.70	-9	1,172	-0.77%
2023/06/15	1	81.00	0	0.00	85.20	1	1,150	0.09%
2023/06/14	10	81.91	0	0.00	81.20	10	1,140	0.88%
2023/06/09	0	0.00	12	85.01	86.40	-12	1,119	-1.07%
2023/06/08	0	0.00	1	89.00	89.00	-1	1,101	-0.09%
2023/06/06	3	83.07	2	83.70	81.90	1	1,087	0.09%
2023/06/05	1	77.80	9	77.68	81.40	-8	1,075	-0.74%
2023/06/02	19	73.65	1	73.60	75.00	18	1,060	1.70%
2023/06/01	3	68.87	4	69.51	72.00	-1	1,078	-0.09%
2023/05/31	13	67.98	16.7	67.90	67.90	-3.7	1,212	-0.31%
2023/05/30	9	63.66	5	64.10	64.20	4	1,211	0.33%
2023/05/26	0	0.00	2	60.50	59.80	-2	1,243	-0.16%
2023/05/24	2	61.50	0	0.00	61.70	2	1,290	0.15%
2023/05/16	0	0.00	5	56.90	57.00	-5	1,403	-0.36%
2023/05/11	6.4	57.28	3.1	58.90	56.30	3.2	1,618	0.20%
2023/05/10	2	61.70	0	0.00	61.70	2	1,655	0.12%
2023/05/09	0.3	59.10	1	59.30	60.30	-0.7	1,828	-0.04%
2023/05/08	0	61.00	0	0.00	60.10	0	1,882	0.00%
2023/05/05	17	63.53	7	63.29	61.50	10	1,945	0.51%
2023/05/04	0	0.00	10	63.57	63.60	-10	1,908	-0.52%
2023/05/03	1	61.60	1	61.27	60.40	0	1,860	0.00%
2023/05/02	0	0.00	1	61.10	61.00	-1	1,850	-0.05%
2023/04/28	3	58.40	3	57.74	57.70	0	1,830	0.00%
2023/04/21	0	55.00	0	0.00	54.50	0	2,065	0.00%
2023/04/20	7	61.53	7	64.97	59.50	0	2,042	0.00%
2023/04/17	1	59.70	0	0.00	59.00	1	1,905	0.05%
2023/04/13	35	58.95	37	59.35	58.40	-2	1,873	-0.11%
2023/04/12	4	55.25	2	56.50	56.50	2	1,817	0.11%
2023/03/13	0	0.00	2	56.10	56.30	-2	2,452	-0.08%
2023/03/07	2	61.35	5	61.46	61.10	-3	2,387	-0.13%
2023/03/06	13	61.22	13	61.03	62.40	0	2,367	0.00%
2023/03/03	23	63.42	17	63.64	60.60	6	2,327	0.26%
2023/03/02	2	61.15	2	59.25	62.90	0	2,159	0.00%
2023/03/01	1	57.80	0.1	58.80	57.20	1	2,086	0.05%
2023/02/24	2	56.30	0	0.00	55.40	2	2,041	0.10%
2023/02/23	9	57.10	9	56.20	57.20	0	2,026	0.00%
2023/02/22	4	56.30	4	56.53	56.20	0	2,007	0.00%
2023/02/21	0	0.00	1	55.10	55.00	-1	1,960	-0.05%
2023/02/20	9	55.90	10	56.91	55.60	-1	1,950	-0.05%
2023/02/17	0	0.00	1	59.00	56.40	-1	1,938	-0.05%
2023/02/16	10	56.54	9	55.80	56.80	1	1,899	0.05%
2023/02/15	5	56.56	4	57.40	55.60	1	1,875	0.05%
2023/02/13	1	59.00	1.1	56.80	55.80	-0.1	1,805	0.00%
2023/02/10	9	54.29	9	56.51	54.90	0	1,721	0.00%
2023/02/09	9	58.42	12.1	59.43	56.60	-3.1	1,690	-0.18%
2023/02/08	45	57.00	49	57.38	57.20	-4	1,568	-0.25%
2023/02/07	38	57.01	32.3	57.16	57.80	5.7	1,507	0.38%
2023/02/06	3.2	52.82	1	51.20	54.30	2.2	1,323	0.16%
2023/02/03	1	49.45	1	48.50	49.45	0	1,259	0.00%
2023/01/17	15	49.31	15.5	47.47	47.30	-0.5	1,133	-0.04%
2023/01/16	3	46.50	3	46.48	47.10	0	1,078	0.00%
2023/01/13	36	46.62	36	45.46	46.35	0	1,038	0.00%
2023/01/12	14	46.50	16	47.30	44.00	-2	965	-0.21%
2023/01/11	23	46.29	28	46.59	48.45	-5	920	-0.54%
2023/01/10	1	46.00	4.7	46.08	44.05	-3.7	848	-0.44%
2023/01/09	11.1	47.37	7.4	47.87	47.00	3.7	837	0.45%
2023/01/06	4.8	50.26	7.8	50.57	49.00	-3	828	-0.36%
2023/01/05	9	51.03	6	50.33	50.10	3	820	0.37%
2023/01/04	13	49.33	6	49.52	50.00	7	809	0.86%
2023/01/03	2	49.90	3	49.90	49.00	-1	797	-0.13%
2022/12/30	3	51.53	15	51.53	51.20	-12	786	-1.53%
2022/12/29	9	52.98	5	52.94	54.00	4	774	0.52%
2022/12/28	17	55.52	11	57.23	53.30	6	762	0.79%
2022/12/27	8	55.09	6	57.00	59.00	2	742	0.27%
2022/12/26	3	60.67	6	60.18	60.70	-3	703	-0.43%
2022/12/23	5	53.84	5	53.74	55.20	0	606	0.00%
2022/12/22	21	52.98	22	51.72	50.20	-1	474	-0.21%
2022/12/21	12	47.38	12	45.33	48.95	0	347	0.00%
2022/12/20	9	45.52	10	49.16	44.50	-1	269	-0.37%
2022/12/19	0	0.00	1	49.40	49.40	-1	223	-0.45%
2022/12/16	8	43.10	7	43.78	44.95	1	179	0.56%
2022/12/15	1	43.70	0	0.00	40.90	1	120	0.83%
2022/12/14	2	41.80	0	0.00	41.80	2	52	3.82%
2022/01/11	0	35.10	0	0.00	34.80	0	8	0.06%
2021/03/18	0	0.00	0.2	38.30	37.90	-0.2	18	-0.95%
2021/03/03	0.2	37.50	0	0.00	37.40	0.2	17	1.09%
2021/01/18	0	0.00	0.2	36.75	36.75	-0.2	16	-1.10%
2020/08/19	0.2	39.55	0	0.00	39.20	0.2	108	0.17%
2020/07/10	0	0.00	1	41.50	41.40	-1	229	-0.44%
2020/07/09	1	43.25	1	42.50	42.60	0	236	0.00%
2020/06/18	1	44.40	0	0.00	43.55	1	339	0.29%
2020/06/09	0	43.80	0	0.00	43.55	0	310	0.00%
2020/04/27	0	0.00	3	47.02	46.75	-3	214	-1.40%
2020/04/01	3	49.40	0	0.00	49.30	3	93	3.22%
2020/03/31	1	50.00	1	49.20	49.20	0	83	0.00%
2018/01/30	0	0.00	1	40.25	40.30	-1	26	-3.81%
2018/01/24	1	40.60	0	0.00	41.00	1	25	3.95%