三福化 (4755)-統一-三重券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
152張
產業
上市化學類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	136.00	136.00	-1	501	-0.20%
2024/06/06	0	138.50	0	0.00	138.00	0	508	0.01%
2024/05/24	0	0.00	1	140.00	140.00	-1	869	-0.12%
2024/05/23	0	141.00	0	0.00	140.50	0	931	0.00%
2024/05/17	0	145.00	0	0.00	143.50	0	962	0.00%
2024/05/06	1	143.00	0	0.00	143.00	1	1,001	0.10%
2024/04/29	0	0.00	4	144.00	145.00	-4	1,029	-0.39%
2024/04/08	0	152.00	4	146.88	150.50	-4	980	-0.41%
2024/04/03	4	157.50	0	0.00	157.50	4	954	0.42%
2024/04/02	0	0.00	4	160.00	160.00	-4	949	-0.42%
2024/04/01	1	157.50	0	0.00	158.00	1	937	0.11%
2024/03/29	1	157.00	1	159.00	157.50	0	924	0.00%
2024/03/27	0	0.00	1	159.00	162.50	-1	886	-0.11%
2024/03/26	8.1	156.45	5	161.50	155.50	3.1	844	0.36%
2024/03/25	20	159.80	16	159.94	160.50	4	818	0.49%
2024/03/20	1	148.00	0	0.00	148.50	1	748	0.13%
2024/03/19	2	151.75	2	150.25	152.50	0	741	0.00%
2024/03/18	1	151.00	1	146.50	151.00	0	727	0.00%
2024/03/15	0	147.50	1	148.00	148.00	-1	721	-0.14%
2024/03/14	4	148.00	0	0.00	145.00	4	717	0.56%
2024/03/12	2	146.50	0	0.00	149.50	2	708	0.28%
2024/03/08	2	144.75	2	146.75	143.50	0	695	0.00%
2024/03/07	0	0.00	22	150.39	148.00	-22	674	-3.26%
2024/03/06	0	0.00	10	151.55	152.50	-10	640	-1.56%
2024/03/05	4	154.00	7	152.36	152.50	-3	620	-0.48%
2024/03/04	10	156.60	13	157.46	153.50	-3	599	-0.50%
2024/03/01	3	149.67	1	148.50	152.00	2	535	0.37%
2024/02/29	17	152.50	14	153.82	152.00	3	514	0.58%
2024/02/27	54	151.30	32	152.81	154.00	22	481	4.57%
2024/02/26	16	141.91	16	142.75	142.00	0	342	0.00%
2024/02/23	16	140.53	0	0.00	136.00	16	281	5.69%
2024/02/19	0	0.00	8.2	136.74	135.50	-8.2	243	-3.36%
2024/02/15	0	129.00	0	0.00	131.50	0	221	0.00%
2024/02/02	0	0.00	3	131.50	130.50	-3	210	-1.42%
2024/01/31	0	0.00	8	128.00	127.50	-8	204	-3.91%
2024/01/29	1	131.00	1	129.00	131.00	0	200	0.00%
2024/01/26	7.2	130.32	3	132.83	129.00	4.2	196	2.14%
2024/01/25	5	129.30	11	131.45	128.00	-6	181	-3.31%
2024/01/24	0	124.00	0	0.00	125.00	0	162	0.01%
2024/01/23	10	123.60	0	0.00	124.00	10	161	6.20%
2024/01/17	0	0.00	1	121.50	121.00	-1	171	-0.58%
2024/01/15	0	0.00	1	124.00	123.50	-1	196	-0.51%
2024/01/10	1	125.50	0	0.00	124.50	1	198	0.50%
2024/01/08	0	0.00	1	126.00	126.00	-1	196	-0.51%
2024/01/05	2	126.00	0	0.00	125.00	2	191	1.04%
2024/01/04	3	120.33	0	0.00	121.00	3	173	1.73%
2023/12/15	0	0.00	0	126.00	125.00	0	170	0.00%
2023/11/17	0	129.00	0	0.00	129.00	0	165	0.01%
2023/11/01	0	0.00	1	122.00	122.00	-1	203	-0.49%
2023/10/24	3	130.67	4	130.38	128.00	-1	361	-0.28%
2023/10/23	4	138.13	4	137.75	130.50	0	366	0.00%
2023/10/19	0	132.00	0	0.00	132.50	0	385	0.00%
2023/10/18	2	131.25	0	0.00	134.00	2	416	0.48%
2023/10/06	0	0.00	5	138.00	137.50	-5	565	-0.88%
2023/10/05	5	137.00	0	0.00	137.00	5	583	0.86%
2023/09/11	3	132.33	0	0.00	131.00	3	836	0.36%
2023/09/08	1	134.50	0	0.00	134.50	1	871	0.11%
2023/08/18	2	132.00	0	0.00	131.00	2	921	0.22%
2023/08/14	0	0.00	0.2	133.50	132.00	-0.2	931	-0.02%
2023/08/11	1	137.00	1	136.50	136.00	0	928	0.00%
2023/08/10	1	136.00	0.2	138.50	136.00	0.8	938	0.09%
2023/08/09	1	140.00	0	0.00	141.00	1	929	0.11%
2023/07/31	2.2	156.04	6.1	163.88	154.00	-3.9	905	-0.43%
2023/07/28	6.3	159.65	8	159.50	159.00	-1.7	854	-0.20%
2023/07/27	0	0.00	1	153.00	153.00	-1	813	-0.12%
2023/07/26	2	151.00	0	0.00	149.00	2	812	0.25%
2023/07/25	1	153.50	2	150.50	154.00	-1	835	-0.12%
2023/07/24	0	149.50	0	0.00	149.50	0	909	0.00%
2023/07/21	15.1	152.92	11	153.77	151.00	4.1	947	0.43%
2023/07/20	1	149.00	0	0.00	152.00	1	981	0.10%
2023/07/18	8	158.75	8	158.19	146.50	0	1,011	0.00%
2023/07/17	2	152.49	1	146.00	152.50	1	939	0.11%
2023/07/14	0	0.00	4	144.13	143.00	-4	919	-0.44%
2023/07/13	3	144.16	0	0.00	142.00	3	940	0.32%
2023/07/11	2	146.00	2	146.50	146.00	0	984	0.00%
2023/07/06	1	138.00	0	0.00	138.50	1	958	0.10%
2023/07/05	0	147.50	0	0.00	148.00	0	949	0.00%
2023/07/04	0	146.00	1	145.00	146.00	-1	931	-0.11%
2023/07/03	0	0.00	2	142.50	142.00	-2	926	-0.22%
2023/06/28	0	0.00	1	141.00	141.00	-1	949	-0.11%
2023/06/27	0	0.00	0.3	142.52	140.00	-0.3	948	-0.03%
2023/06/21	0	0.00	2	147.00	147.00	-2	940	-0.21%
2023/06/19	3.3	154.30	1	157.00	150.50	2.3	930	0.25%
2023/06/16	1	145.50	1	151.00	151.00	0	875	0.00%
2023/06/15	2	145.25	1	151.50	146.50	1	844	0.12%
2023/06/14	0	0.00	1	142.00	144.00	-1	806	-0.12%
2023/06/13	3	138.50	7	139.00	140.00	-4	772	-0.52%
2023/06/09	0	0.00	1	138.50	138.00	-1	759	-0.13%
2023/06/07	0	0.00	2	133.00	136.00	-2	752	-0.27%
2023/06/02	2	133.00	0	0.00	132.50	2	753	0.27%
2023/05/30	0	0.00	1	130.50	131.00	-1	773	-0.13%
2023/05/26	2	130.75	0	0.00	130.50	2	789	0.25%
2023/05/19	1	134.50	0	0.00	133.00	1	804	0.12%
2023/05/16	2	130.50	2	130.00	130.50	0	803	0.00%
2023/05/08	0	0.00	2	132.50	127.50	-2	808	-0.25%
2023/05/05	0	0.00	1	134.00	134.00	-1	796	-0.13%
2023/05/03	0	0.00	1	136.50	136.50	-1	828	-0.12%
2023/04/28	4	135.75	2	135.00	136.50	2	839	0.24%
2023/04/27	23	133.41	19	133.82	134.00	4	802	0.50%
2023/04/26	17	131.03	16	131.75	128.00	1	707	0.14%
2023/04/25	3	132.66	2	128.50	125.50	1	660	0.15%
2023/04/24	13	134.19	11	135.64	131.00	2	597	0.33%
2023/04/21	0	0.00	6	132.50	129.50	-6	559	-1.07%
2023/04/20	5	137.80	0	0.00	135.00	5	562	0.89%
2023/04/19	0	0.00	1	136.50	138.50	-1	560	-0.18%
2023/04/18	1	143.00	1	141.50	141.00	0	550	0.00%
2023/04/17	9	136.72	21.9	140.00	143.50	-12.9	527	-2.44%
2023/04/14	1	131.00	1	130.00	131.00	0	476	0.00%
2023/04/12	0	0.00	2	130.50	130.50	-2	477	-0.42%
2023/04/11	4	132.00	0	0.00	131.00	4	478	0.84%
2023/04/06	0	0.00	5	128.90	130.50	-5	480	-1.04%
2023/03/31	3	131.83	2	134.50	130.00	1	483	0.21%
2023/03/30	6	133.50	0	0.00	132.50	6	477	1.26%
2023/03/15	2	125.50	2	124.00	123.50	0	638	0.00%
2023/03/09	0	0.00	1	129.50	129.50	-1	867	-0.12%
2023/03/08	0	0.00	1	130.00	131.00	-1	944	-0.11%
2023/03/03	2	133.00	0	0.00	131.50	2	947	0.21%
2023/02/24	2	131.98	0	0.00	131.00	2	946	0.21%
2023/02/23	0	129.00	10	132.50	131.00	-10	942	-1.06%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/10	0	127.00	0	0.00	126.00	0	1,106	0.00%
2023/02/08	11	130.95	0	0.00	130.50	11	1,157	0.95%
2023/02/06	0	128.50	0	0.00	128.50	0	1,149	0.00%
2023/02/03	0.1	130.50	0	0.00	129.50	0.1	1,151	0.00%
2023/02/02	1	132.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	4.1	129.03	4	130.63	132.50	0.1	1,138	0.01%
2023/01/31	0	125.00	0	0.00	128.50	0	1,111	0.00%
2023/01/30	0	123.00	0	0.00	123.00	0	1,095	0.00%
2023/01/13	0.1	120.80	0	0.00	119.50	0.1	1,131	0.00%
2023/01/12	0.1	121.50	0	0.00	120.00	0.1	1,140	0.00%
2023/01/11	0	123.00	2	122.00	122.00	-2	1,143	-0.17%
2023/01/10	4	125.50	2	123.75	122.00	2	1,143	0.17%
2023/01/04	1	122.00	1	121.50	119.50	0	1,159	0.00%
2022/12/23	0	0.00	4	119.00	119.00	-4	1,178	-0.34%
2022/12/20	0	120.50	0	0.00	118.00	0	1,209	0.00%
2022/12/19	0.1	127.00	2	126.00	124.50	-2	1,223	-0.16%
2022/12/16	1.1	127.52	41	127.15	129.00	-40	1,224	-3.26%
2022/12/14	2	133.00	2	134.00	134.00	0	1,213	0.00%
2022/12/13	0	132.50	0	0.00	130.00	0	1,202	0.00%
2022/12/12	0	135.00	0	0.00	133.50	0	1,199	0.00%
2022/12/09	4	136.13	1	137.50	135.00	3	1,185	0.25%
2022/12/08	1	135.00	2	136.00	133.50	-1	1,141	-0.09%
2022/12/07	0	129.00	0	0.00	128.00	0	1,105	0.00%
2022/12/06	1	136.00	1	138.50	132.00	0	1,090	0.00%
2022/12/05	41	135.38	1	134.00	135.50	40	1,067	3.75%
2022/12/02	2	129.50	3	131.67	129.00	-1	1,043	-0.09%
2022/12/01	10	136.00	7	136.64	131.50	3	1,033	0.29%
2022/11/30	1	127.00	6	125.33	130.50	-5	894	-0.56%
2022/11/28	0	0.00	1	115.00	116.50	-1	838	-0.12%
2022/11/25	0	0.00	2	118.00	116.00	-2	858	-0.23%
2022/11/24	1	115.00	0	0.00	116.50	1	865	0.12%
2022/11/22	1	116.00	1	117.00	117.00	0	892	0.00%
2022/11/17	1	118.50	0	0.00	118.50	1	1,018	0.10%
2022/11/16	6	119.50	0	0.00	118.50	6	1,105	0.54%
2022/11/15	2	121.50	3	123.50	122.50	-1	1,236	-0.08%
2022/11/14	2	119.50	3	119.00	118.50	-1	1,321	-0.08%
2022/11/11	10	117.45	1	115.50	118.00	9	1,322	0.68%
2022/11/07	3	111.33	3	114.33	112.00	0	1,395	0.00%
2022/10/31	2	104.50	2	105.25	106.50	0	1,387	0.00%
2022/10/26	0	0.00	1	103.00	103.00	-1	1,423	-0.07%
2022/10/25	1	105.00	1	106.00	104.00	0	1,435	0.00%
2022/10/14	1	111.50	0	0.00	109.50	1	1,775	0.06%
2022/10/13	0	0.00	1	104.50	103.50	-1	1,794	-0.06%
2022/10/12	1	110.50	1	112.00	111.00	0	1,818	0.00%
2022/10/07	1	116.00	1	117.00	116.00	0	1,884	0.00%
2022/10/06	0	0.00	1	116.50	118.00	-1	1,916	-0.05%
2022/09/30	0	0.00	1	120.00	120.00	-1	2,162	-0.05%
2022/09/29	1	118.00	0	0.00	118.50	1	2,199	0.05%
2022/09/28	5	116.80	0	0.00	114.00	5	2,227	0.22%
2022/09/26	0.1	124.00	0	0.00	120.50	0.1	2,269	0.00%
2022/09/19	1	135.00	1	137.22	134.50	0	2,448	0.00%
2022/09/16	1	139.00	0	0.00	139.00	1	2,473	0.04%
2022/09/15	0	140.50	0	0.00	139.00	0	2,522	0.00%
2022/09/13	0	146.00	0	0.00	144.00	0	2,616	0.00%
2022/09/07	2	135.00	1	137.50	139.50	1	2,837	0.04%
2022/09/06	0	139.00	1	138.00	138.00	-1	2,902	-0.03%
2022/09/05	1	141.00	1	142.00	140.50	0	2,973	0.00%
2022/09/02	1	144.00	6	143.17	143.00	-5	3,055	-0.16%
2022/09/01	1	150.50	1	146.00	146.00	0	3,107	0.00%
2022/08/31	1	150.50	1	152.50	153.00	0	3,161	0.00%
2022/08/30	1	152.50	1	152.00	152.00	0	3,326	0.00%
2022/08/29	0.1	152.00	0	0.00	151.00	0.1	3,501	0.00%
2022/08/26	15	164.80	17	162.53	160.50	-2	3,827	-0.05%
2022/08/25	1	161.50	1	163.50	161.00	0	4,267	0.00%
2022/08/24	3	161.67	1	165.00	160.00	2	4,512	0.04%
2022/08/23	7	162.71	4	162.50	159.50	3	4,726	0.06%
2022/08/22	58	163.87	66	163.36	159.50	-8	4,744	-0.17%
2022/08/19	12.1	157.88	12	159.88	158.50	0.1	4,631	0.00%
2022/08/18	4	150.74	2	151.50	151.50	2	4,536	0.04%
2022/08/17	3	151.17	1	149.00	149.00	2	4,567	0.04%
2022/08/16	2	150.75	0	0.00	146.00	2	4,667	0.04%
2022/08/05	1	142.50	5	144.00	144.00	-4	5,316	-0.08%
2022/08/04	3	137.83	3	139.50	140.00	0	5,330	0.00%
2022/08/03	3	142.67	3	142.50	141.00	0	5,350	0.00%
2022/08/02	2	144.50	2	144.00	144.00	0	5,363	0.00%
2022/08/01	5	148.50	1	148.00	148.00	4	5,376	0.07%
2022/07/29	2	150.00	2	150.75	150.00	0	5,390	0.00%
2022/07/28	2	149.25	1	148.00	148.00	1	5,392	0.02%
2022/07/27	1	145.50	1	147.50	147.50	0	5,430	0.00%
2022/07/26	3	150.83	2	146.25	145.50	1	5,432	0.02%
2022/07/25	21	153.02	18	153.36	151.00	3	5,422	0.06%
2022/07/22	8	150.63	9	155.17	158.00	-1	5,371	-0.02%
2022/07/21	3	141.33	3	143.00	144.00	0	5,352	0.00%
2022/07/20	4	142.25	5	142.40	141.00	-1	5,356	-0.02%
2022/07/19	9	140.89	7	140.43	139.00	2	5,378	0.04%
2022/07/15	3	138.67	3	140.00	139.00	0	5,401	0.00%
2022/07/14	3	135.00	3	135.17	139.50	0	5,472	0.00%
2022/07/13	0	0.00	5	136.50	134.50	-5	5,634	-0.09%
2022/07/12	2	131.50	3	130.50	129.00	-1	5,632	-0.02%
2022/07/11	8	142.31	7	139.71	138.50	1	5,644	0.02%
2022/07/08	0	0.00	1	138.50	137.50	-1	5,610	-0.02%
2022/07/07	3	136.50	0	0.00	137.00	3	5,608	0.05%
2022/07/06	1	139.50	1	137.50	133.50	0	5,673	0.00%
2022/07/05	1	141.00	0	0.00	143.00	1	6,109	0.02%
2022/07/04	1	150.50	0	0.00	146.50	1	6,261	0.02%
2022/07/01	1	160.00	6	152.83	146.50	-5	6,306	-0.08%
2022/06/29	4	172.13	0	0.00	170.00	4	6,436	0.06%
2022/06/28	4	167.88	3	166.00	170.00	1	6,557	0.02%
2022/06/27	5	174.80	3	175.00	174.00	2	6,684	0.03%
2022/06/24	2	170.25	1	170.00	168.00	1	6,755	0.01%
2022/06/22	2	167.00	2	168.50	167.50	0	7,158	0.00%
2022/06/21	1	172.00	1	173.50	179.00	0	7,482	0.00%
2022/06/20	2	173.75	0	0.00	170.00	2	8,034	0.02%
2022/06/17	5	178.30	11	175.77	180.00	-6	8,474	-0.07%
2022/06/16	1	185.00	3	184.00	178.00	-2	8,952	-0.02%
2022/06/15	3	194.33	1	196.00	188.00	2	9,156	0.02%
2022/06/14	8	191.50	11	189.59	193.00	-3	9,370	-0.03%
2022/06/13	4	193.25	4	196.63	193.00	0	9,354	0.00%
2022/06/10	17	200.32	17	198.79	197.00	0	9,287	0.00%
2022/06/09	18	198.56	24	199.63	200.00	-6	9,250	-0.06%
2022/06/08	12	199.17	15	198.93	198.00	-3	9,236	-0.03%
2022/06/07	27	199.76	30	199.93	198.00	-3	9,124	-0.03%
2022/06/06	48	226.94	42	222.68	204.50	6	8,980	0.07%
2022/06/02	37	230.07	39	232.95	225.50	-2	8,706	-0.02%
2022/06/01	25	217.94	28	218.43	226.50	-3	8,355	-0.04%
2022/05/31	40	201.59	43	201.78	206.00	-3	8,302	-0.04%
2022/05/30	14	194.82	22	198.32	202.00	-8	8,178	-0.10%
2022/05/27	1	186.00	1	183.50	184.00	0	8,089	0.00%
2022/05/26	1	184.00	1	185.00	182.50	0	8,086	0.00%
2022/05/25	5	185.30	11	186.91	187.00	-6	8,063	-0.07%
2022/05/24	16	187.03	21	189.19	181.00	-5	8,033	-0.06%
2022/05/23	16	187.78	13	185.77	184.00	3	7,923	0.04%
2022/05/20	2	184.25	2	183.00	182.00	0	7,883	0.00%
2022/05/19	7	181.00	5	182.60	186.50	2	7,868	0.03%
2022/05/18	10	188.95	1	189.50	188.00	9	7,835	0.11%
2022/05/17	53	187.40	50.1	187.90	191.00	2.9	7,813	0.04%
2022/05/16	14.1	184.08	14	187.07	189.50	0.1	7,875	0.00%
2022/05/13	4	173.25	1	167.50	174.50	3	7,759	0.04%
2022/05/12	2	173.50	10	171.65	167.00	-8	7,764	-0.10%
2022/05/11	6	178.25	4	177.25	174.50	2	7,807	0.03%
2022/05/10	0	0.00	10	171.55	174.50	-10	7,956	-0.13%
2022/05/06	2	174.50	3	175.83	176.00	-1	7,954	-0.01%
2022/05/05	3	182.33	1	185.00	180.50	2	7,958	0.03%
2022/05/04	10	180.65	8	180.38	180.50	2	7,954	0.03%
2022/05/03	1	174.50	0	0.00	175.50	1	7,930	0.01%
2022/04/29	3	173.50	1	174.00	173.50	2	7,972	0.03%
2022/04/28	9	174.78	9	176.22	171.00	0	8,001	0.00%
2022/04/27	2	164.50	2	166.50	173.00	0	7,938	0.00%
2022/04/26	3	170.67	2	173.00	171.50	1	7,949	0.01%
2022/04/25	4	170.25	10	170.95	170.00	-6	7,930	-0.08%
2022/04/22	6	181.08	4	183.25	177.00	2	7,901	0.03%
2022/04/21	2	185.00	2	186.00	182.50	0	7,865	0.00%
2022/04/20	8	186.31	5	187.80	185.50	3	7,847	0.04%
2022/04/19	8	187.31	8	187.50	184.50	0	7,743	0.00%
2022/04/18	0	0.00	6	177.75	175.50	-6	7,557	-0.08%
2022/04/15	3	182.50	3.1	177.05	175.50	-0.1	7,519	0.00%
2022/04/14	1	189.50	7	190.07	187.50	-6	7,471	-0.08%
2022/04/13	17.1	189.95	15	184.00	184.00	2.1	7,433	0.03%
2022/04/12	4	193.50	2	199.50	185.50	2	7,403	0.03%
2022/04/11	111	207.02	104	206.05	193.00	7	7,309	0.10%	大買/大賣/
2022/04/08	5	194.90	12	198.38	201.50	-7	6,871	-0.10%
2022/04/07	9	190.44	0	0.00	183.50	9	7,141	0.13%
2022/04/06	7	193.43	8	194.56	195.50	-1	7,485	-0.01%
2022/04/01	4	192.50	6	192.08	192.50	-2	7,523	-0.03%
2022/03/31	5	197.00	4	200.38	193.00	1	7,618	0.01%
2022/03/30	9	197.39	7	198.86	199.50	2	7,616	0.03%
2022/03/29	5	201.00	2	204.00	200.00	3	7,557	0.04%
2022/03/28	26	199.92	25	199.92	200.50	1	7,588	0.01%
2022/03/25	10	200.30	12	198.33	197.50	-2	7,569	-0.03%
2022/03/24	34	209.37	34	209.57	202.00	0	7,450	0.00%
2022/03/23	84	210.64	83	208.54	208.00	1	7,134	0.01%
2022/03/22	57	195.40	58	196.73	209.00	-1	6,591	-0.02%
2022/03/21	68	191.97	65	191.93	190.00	3	6,105	0.05%
2022/03/18	27	172.70	33	174.97	184.00	-6	5,587	-0.11%
2022/03/17	32	164.41	24	162.90	167.50	8	5,329	0.15%
2022/03/16	5	153.30	7	151.93	156.50	-2	5,105	-0.04%
2022/03/15	5	147.10	2	145.50	145.50	3	5,111	0.06%
2022/03/14	1	152.50	0	0.00	153.00	1	5,138	0.02%
2022/03/11	2	153.50	2	152.25	152.50	0	5,129	0.00%
2022/03/10	3	151.00	3	151.50	149.50	0	5,130	0.00%
2022/03/09	1	144.50	0	0.00	146.00	1	5,101	0.02%
2022/03/08	6	144.67	3	145.17	141.00	3	5,064	0.06%
2022/03/07	5	155.30	3	154.67	144.50	2	4,988	0.04%
2022/03/04	14	160.75	13	160.27	153.00	1	4,868	0.02%
2022/03/03	0	0.00	3	158.83	161.50	-3	4,651	-0.06%
2022/03/02	3	149.00	0	0.00	147.00	3	4,504	0.07%
2022/03/01	3	147.83	1	147.50	146.00	2	4,486	0.04%
2022/02/25	0	0.00	2	145.00	142.50	-2	4,459	-0.04%
2022/02/24	1	143.00	1	140.00	141.50	0	4,484	0.00%
2022/02/23	2	151.75	2	150.50	148.00	0	4,456	0.00%
2022/02/22	2	143.50	1	142.50	146.00	1	4,405	0.02%
2022/02/21	3	150.00	0	0.00	149.50	3	4,374	0.07%
2022/02/18	3	154.00	2	154.75	153.50	1	4,354	0.02%
2022/02/17	2	155.00	2	151.75	158.50	0	4,304	0.00%
2022/02/16	24	156.85	20.4	157.29	154.50	3.6	4,258	0.08%
2022/02/15	2	143.50	2	145.50	150.00	0	4,049	0.00%
2022/02/14	2	138.00	1	137.50	136.50	1	4,039	0.02%
2022/02/11	10	148.75	9	146.61	150.50	1	4,196	0.02%
2022/02/10	8	150.63	10	151.40	151.50	-2	4,165	-0.05%
2022/02/09	1	133.50	1	133.00	141.50	0	4,080	0.00%
2022/02/08	1	131.50	0	0.00	129.00	1	4,088	0.02%
2022/02/07	0	0.00	1	128.50	132.50	-1	4,095	-0.02%
2022/01/25	6	126.75	8	127.06	126.50	-2	4,021	-0.05%
2022/01/24	8	127.50	8	128.63	134.00	0	3,972	0.00%
2022/01/21	1.2	130.92	1	140.00	130.50	0.2	3,901	0.01%
2022/01/20	1	147.00	1	148.50	145.00	0	3,829	0.00%
2022/01/19	21	148.93	21	146.60	147.50	0	3,799	0.00%
2022/01/18	2	155.75	3	157.33	153.00	-1	3,736	-0.03%
2022/01/17	5	155.81	13	156.07	158.00	-8	3,711	-0.22%
2022/01/14	21	143.64	11	146.82	147.50	10	3,685	0.27%
2022/01/13	1	149.00	2	153.75	149.00	-1	3,668	-0.03%
2022/01/12	8	157.69	8	158.63	158.00	0	3,648	0.00%
2022/01/10	2.1	159.67	0	0.00	161.00	2.1	3,628	0.06%
2022/01/07	0	0.00	13	158.08	157.00	-13	3,620	-0.36%
2022/01/06	0.1	164.00	4	159.88	161.00	-3.9	3,598	-0.11%
2022/01/05	4	171.50	2	170.75	173.50	2	3,556	0.06%
2022/01/04	5	170.40	6	172.00	171.00	-1	3,536	-0.03%
2022/01/03	3	171.33	3	172.83	169.50	0	3,521	0.00%
2021/12/30	118	181.71	119	181.35	174.50	-1	3,488	-0.03%	大買/大賣/
2021/12/29	49	167.27	50	169.54	178.00	-1	3,027	-0.03%
2021/12/28	8	159.44	9	155.94	162.00	-1	2,608	-0.04%
2021/12/27	167	141.01	166	142.68	147.50	1	2,492	0.04%	大買/大賣/
2021/12/24	10	136.20	11.1	136.48	141.50	-1.1	2,264	-0.05%
2021/12/23	7	124.79	47	126.05	129.00	-40	2,090	-1.91%
2021/12/22	44	127.86	5	125.00	128.00	39	1,989	1.96%
2021/12/21	67	126.40	60	126.08	116.50	7	1,837	0.38%
2021/12/20	1	121.00	4	117.13	123.00	-3	1,581	-0.19%
2021/12/17	1	112.00	4	111.38	112.00	-3	1,486	-0.20%
2021/12/16	17	108.38	14	109.86	109.50	3	1,414	0.21%
2021/12/15	1	104.00	4	101.00	104.00	-3	1,365	-0.22%
2021/12/14	2.1	98.07	2	101.45	99.30	0.1	1,345	0.00%
2021/12/13	0	0.00	1	106.50	104.50	-1	1,304	-0.08%
2021/12/10	4	106.00	2	107.75	105.00	2	1,313	0.15%
2021/12/09	2.1	101.22	0	0.00	101.00	2.1	1,271	0.16%
2021/12/08	2	97.95	0	0.00	101.00	2	1,203	0.17%
2021/12/07	2	92.70	0	0.00	92.10	2	1,149	0.17%
2021/12/06	8	92.23	10	93.28	93.80	-2	1,125	-0.18%
2021/12/03	19	85.53	6	89.10	87.70	13	1,058	1.23%
2021/11/30	0	0.00	1	81.40	80.10	-1	1,008	-0.10%
2021/11/25	1	82.80	0	0.00	82.30	1	965	0.10%
2021/11/23	14	87.39	18	87.25	83.50	-4	939	-0.43%
2021/11/19	0	0.00	1	81.80	81.90	-1	880	-0.11%
2021/11/18	1	81.30	0	0.00	81.80	1	872	0.11%
2021/11/17	2	83.70	2	83.50	82.60	0	863	0.00%
2021/11/16	7	83.01	5	83.26	82.10	2	849	0.24%
2021/11/15	15	83.99	14	84.21	83.70	1	835	0.12%
2021/11/12	6	81.88	6	82.55	83.50	0	809	0.00%
2021/11/11	16	87.21	12	87.43	83.60	4	773	0.52%
2021/11/10	47	92.88	51	94.34	89.20	-4	672	-0.59%
2021/11/09	3	87.10	20	87.86	88.10	-17	456	-3.72%
2021/11/08	25	91.85	0	0.00	80.10	25	413	6.05%
2021/11/05	1	80.60	1	81.00	86.40	0	305	0.00%
2021/09/30	1	67.50	0	0.00	67.40	1	166	0.60%
2021/09/24	0	0.00	1	69.80	69.80	-1	160	-0.62%
2021/09/17	1	70.00	0	0.00	68.10	1	148	0.67%
2021/09/16	1	69.60	1	69.90	69.90	0	144	0.00%
2021/09/15	13	73.84	14	74.15	70.30	-1	135	-0.74%
2021/09/14	9	70.34	8	71.91	72.00	1	83	1.19%
2021/06/30	8	64.31	0	0.00	64.20	8	88	9.01%
2021/06/29	3	64.00	0	0.00	64.30	3	96	3.10%
2021/04/29	1	68.80	1	68.80	68.80	0	141	0.00%
2021/03/25	0	0.00	1	64.30	64.10	-1	108	-0.92%
2021/03/22	1	64.40	0	0.00	64.70	1	111	0.90%
2021/02/19	1	64.40	1	64.90	63.90	0	145	0.00%
2021/01/15	0	0.00	1	63.10	62.50	-1	125	-0.80%
2021/01/12	0	0.00	1	62.90	62.90	-1	122	-0.81%
2020/12/29	0	66.40	0	0.00	65.10	0	121	0.00%
2020/12/24	2	66.00	1	65.70	65.70	1	118	0.85%
2020/12/21	1	66.30	0	0.00	66.40	1	121	0.82%
2020/12/17	0	0.00	1	66.00	65.80	-1	119	-0.84%
2020/12/16	1	65.70	0	0.00	65.80	1	121	0.83%
2020/12/09	1	66.70	1	66.80	66.80	0	123	0.00%
2020/12/07	0	0.00	1	64.70	64.60	-1	120	-0.83%
2020/10/20	0	0.00	1	69.50	69.80	-1	392	-0.25%
2020/10/12	1	66.30	0	0.00	66.20	1	472	0.21%
2020/09/18	2	70.80	2	69.70	69.70	0	546	0.00%
2020/09/15	0	0.00	1	68.10	68.20	-1	536	-0.19%
2020/09/14	1	67.30	1	66.50	67.30	0	535	0.00%
2020/09/08	0	0.00	2	68.00	68.00	-2	529	-0.38%
2020/09/04	3	71.60	2	69.90	69.40	1	527	0.19%
2020/09/03	0	0.00	1	70.80	69.80	-1	515	-0.19%
2020/08/31	2	70.80	2	71.40	70.80	0	514	0.00%
2020/08/27	1	71.60	1	70.40	70.30	0	511	0.00%
2020/08/25	3	69.37	3	69.10	69.10	0	506	0.00%
2020/08/20	0	0.00	10	69.20	66.80	-10	506	-1.97%
2020/08/19	12	72.88	2	71.30	70.80	10	502	1.99%
2020/08/18	2	74.15	1	73.50	73.50	1	499	0.20%
2020/08/17	2	70.50	2	71.80	73.00	0	491	0.00%
2020/08/13	6	69.72	4	70.00	70.20	2	481	0.42%
2020/08/12	2	67.95	2	68.60	68.60	0	471	0.00%
2020/08/11	4	74.03	4	73.40	73.40	0	460	0.00%
2020/08/10	2	76.00	2	76.30	76.30	0	450	0.00%
2020/08/07	2	77.10	2	77.80	75.80	0	445	0.00%
2020/08/05	2	80.80	2	78.90	78.90	0	420	0.00%
2020/08/04	3	80.50	3	80.30	80.30	0	412	0.00%
2020/08/03	4	79.83	4	80.00	80.00	0	404	0.00%
2020/07/31	8	80.59	9	81.02	81.30	-1	395	-0.25%
2020/07/30	4	80.15	4	80.50	80.20	0	385	0.00%
2020/07/29	1	79.90	1	78.00	80.00	0	368	0.00%
2020/07/28	12	79.21	11	80.42	75.10	1	339	0.29%
2020/07/23	2	68.20	2	67.30	67.30	0	225	0.00%
2020/07/22	1	62.80	2	65.85	68.30	-1	198	-0.50%
2020/07/21	4	61.53	3	62.10	62.10	1	172	0.58%
2020/07/20	2	60.10	2	60.90	60.90	0	164	0.00%
2020/07/03	0	0.00	1	54.20	55.00	-1	61	-1.62%
2020/06/29	1	51.10	0	0.00	51.10	1	47	2.10%
2020/05/25	1	48.20	1	50.50	49.30	0	33	0.00%
2020/01/06	0	0.00	1	48.25	48.25	-1	42	-2.35%
2019/12/31	1	49.60	0	0.00	49.90	1	40	2.49%
2019/12/24	0	0.00	7	51.86	50.50	-7	33	-20.89%
2019/12/23	7	50.39	0	0.00	49.90	7	26	26.53%
2019/06/04	0	0.00	1	45.95	45.95	-1	33	-2.97%
2019/06/03	0	0.00	1	46.10	46.20	-1	34	-2.89%
2019/04/26	0	0.00	3	46.30	46.50	-3	50	-5.92%
2019/02/26	1	46.00	0	0.00	45.90	1	34	2.94%
2019/02/15	1	43.80	0	0.00	44.00	1	27	3.69%
2019/02/14	3	43.67	0	0.00	43.45	3	25	11.55%
2018/07/02	0	0.00	5	57.20	55.80	-5	77	-6.44%
2018/03/14	5	54.90	0	0.00	55.00	5	117	4.25%
2018/03/09	0	0.00	5	56.56	55.30	-5	126	-3.96%
2018/02/23	5	52.90	0	0.00	52.30	5	157	3.18%