勤凱 (4760)-統一-三重券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
91.0
漲跌
▲7.9
漲幅
+9.51%
成交量
2,518張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	78.80	2	78.45	78.30	-1	58	-1.70%
2024/04/01	1	73.10	0	0.00	73.10	1	46	2.14%
2024/03/11	0	0.00	1	70.40	69.90	-1	37	-2.66%
2024/01/02	0	0.00	2	68.00	68.00	-2	44	-4.48%
2023/12/15	0	68.40	0	0.00	67.70	0	53	0.01%
2023/11/30	2	70.35	0	0.00	70.40	2	117	1.71%
2023/11/27	1	69.70	0	0.00	69.00	1	118	0.84%
2023/09/11	1	81.90	1	80.80	80.30	0	94	0.00%
2023/08/15	0	0.00	0	68.30	68.30	0	67	-0.01%
2023/07/26	0	0.00	0	70.90	70.10	0	94	-0.04%
2023/07/12	0	0.00	0.1	74.10	72.40	-0.1	125	-0.04%
2023/07/04	0	0.00	0	73.80	74.40	0	137	-0.03%
2023/06/28	0	73.20	0	0.00	73.10	0	136	0.03%
2023/06/19	0	0.00	0.2	78.50	77.10	-0.2	140	-0.14%
2023/06/13	0	80.10	0	0.00	79.10	0	142	0.00%
2023/06/12	0	0.00	0.4	79.40	79.20	-0.4	143	-0.24%
2023/06/07	0.2	80.10	2	81.70	80.80	-1.9	146	-1.26%
2023/06/05	0.1	80.50	0	0.00	80.10	0.1	166	0.06%
2023/06/02	2	81.70	0	0.00	80.50	2	167	1.19%
2023/05/30	0	0.00	0.4	76.00	76.50	-0.4	160	-0.25%
2023/05/29	0.2	77.80	0	0.00	78.00	0.2	159	0.12%
2023/05/26	0.3	78.42	0	0.00	77.70	0.3	160	0.19%
2023/05/25	0.1	78.90	0	0.00	78.40	0.1	159	0.03%
2023/05/23	0.3	76.96	0	0.00	77.30	0.3	154	0.17%
2023/05/19	1	77.60	0	0.00	76.50	1	153	0.65%
2023/05/03	0	0.00	0.3	80.08	80.90	-0.3	137	-0.18%
2023/04/27	0.1	70.00	0	0.00	69.80	0.1	117	0.09%
2023/04/21	0.1	65.30	0	0.00	64.50	0.1	107	0.05%
2023/04/18	0	0.00	0.3	69.00	69.00	-0.3	102	-0.29%
2023/04/17	0	65.30	0	0.00	65.50	0	95	0.05%
2023/04/14	0	0.00	1	64.90	65.00	-1	94	-1.06%
2023/04/13	0.1	65.20	0	0.00	64.40	0.1	92	0.05%
2023/04/11	0.1	63.00	0	0.00	61.90	0.1	81	0.12%
2023/04/10	0.1	63.60	0	0.00	63.00	0.1	81	0.12%
2023/04/07	0.1	63.40	0	0.00	63.10	0.1	80	0.12%
2023/03/13	1	56.70	0	0.00	57.90	1	67	1.48%
2022/12/19	0	0.00	2	48.28	48.40	-2	31	-6.32%
2022/11/28	0	0.00	1	45.65	46.20	-1	31	-3.14%
2022/08/02	0	0.00	1	53.10	53.10	-1	63	-1.56%
2022/07/22	1	57.20	0	0.00	56.70	1	72	1.37%
2022/06/28	2	66.60	2	67.50	65.80	0	66	0.00%
2022/05/04	2	71.20	0	0.00	71.40	2	88	2.27%
2022/03/29	0	0.00	2	79.60	79.70	-2	91	-2.20%
2022/01/18	0	0.00	1	93.30	92.20	-1	185	-0.54%
2022/01/06	1	92.60	0	0.00	92.40	1	208	0.48%
2022/01/05	2	94.30	0	0.00	94.40	2	210	0.95%
2021/12/14	0	0.00	1	92.10	91.80	-1	240	-0.42%
2021/12/08	1	95.00	2	95.00	95.00	-1	243	-0.41%
2021/12/03	2	98.90	0	0.00	98.90	2	238	0.84%
2021/11/29	0	0.00	1	98.80	98.50	-1	255	-0.39%
2021/11/25	0	0.00	2	99.80	99.60	-2	259	-0.77%
2021/11/23	2	98.65	0	0.00	97.90	2	273	0.73%
2021/11/19	1	100.00	0	0.00	100.00	1	278	0.36%
2021/11/18	0	0.00	2	100.50	100.00	-2	290	-0.69%
2021/11/12	1	103.00	0	0.00	100.00	1	327	0.31%
2021/11/08	2	97.40	0	0.00	97.90	2	367	0.54%
2021/10/14	0	0.00	1	94.00	94.60	-1	968	-0.10%
2021/10/12	0	0.00	80.4	96.72	96.00	-80.4	998	-8.06%
2021/09/14	0	0.00	1	110.50	107.50	-1	1,191	-0.08%
2021/08/30	0	0.00	1	121.00	117.50	-1	1,223	-0.08%
2021/08/25	0	0.00	1	115.50	114.50	-1	1,233	-0.08%
2021/08/24	0	0.00	10	115.50	112.00	-10	1,232	-0.81%
2021/08/23	11	113.91	1	109.00	114.50	10	1,229	0.81%
2021/08/20	1	102.00	1	104.00	104.50	0	1,221	0.00%
2021/08/19	1	109.00	2	105.50	104.00	-1	1,216	-0.08%
2021/08/18	1	107.50	1	106.00	112.00	0	1,209	0.00%
2021/08/16	3	107.67	3	109.00	108.00	0	1,204	0.00%
2021/08/12	1	118.00	0	0.00	118.50	1	1,179	0.08%
2021/07/30	1	134.50	0	0.00	131.50	1	1,167	0.09%
2021/07/29	2	135.75	32	133.11	136.50	-30	1,156	-2.59%
2021/07/28	1	142.50	2	130.00	132.50	-1	1,143	-0.09%
2021/07/27	7	149.43	9	148.50	140.50	-2	1,104	-0.18%
2021/07/26	2	148.00	3	148.83	154.50	-1	1,026	-0.10%
2021/07/23	8	139.94	8	139.44	140.50	0	1,023	0.00%
2021/07/22	62	136.46	17	135.12	134.00	45	920	4.89%
2021/07/21	1	125.50	0	0.00	125.50	1	840	0.12%
2021/07/20	6	128.50	1	128.00	121.50	5	832	0.60%
2021/07/19	12	127.63	11	125.59	125.50	1	800	0.12%
2021/07/14	1	121.50	0	0.00	119.50	1	802	0.12%
2021/07/13	0	0.00	1	123.98	125.00	-1	789	-0.13%
2021/07/07	0	125.50	1	127.00	120.50	-1	762	-0.13%
2021/07/06	2	124.50	10	124.00	125.00	-8	749	-1.07%
2021/07/05	5	121.90	1	120.50	122.50	4	757	0.53%
2021/07/01	0	0.00	2	118.25	116.00	-2	824	-0.24%
2021/06/30	2	120.00	0	0.00	120.00	2	907	0.22%
2021/06/29	2	123.00	2	119.50	118.00	0	929	0.00%
2021/06/25	1	121.50	1	120.00	120.00	0	950	0.00%
2021/06/24	4	120.38	4	121.38	121.50	0	962	0.00%
2021/06/23	1	115.50	1	115.50	115.50	0	948	0.00%
2021/06/22	0	0.00	1	110.50	110.50	-1	965	-0.10%
2021/06/16	0	0.00	2	113.00	112.50	-2	1,113	-0.18%
2021/06/08	0	0.00	1	120.50	117.50	-1	1,282	-0.08%
2021/06/07	1	119.50	0	0.00	119.50	1	1,345	0.07%
2021/06/04	0	0.00	2	120.00	121.50	-2	1,772	-0.11%
2021/06/03	0	0.00	3	115.83	118.00	-3	1,888	-0.16%
2021/06/02	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/06/01	2	117.00	0	0.00	117.50	2	2,007	0.10%
2021/05/31	60	119.00	0	0.00	118.50	60	2,011	2.98%
2021/05/21	0	0.00	1	105.50	103.50	-1	2,083	-0.05%
2021/05/20	2	106.25	2	104.00	102.00	0	2,132	0.00%
2021/05/19	0	0.00	1	102.50	102.00	-1	2,138	-0.05%
2021/05/18	3	100.50	0	0.00	103.50	3	2,175	0.14%
2021/05/17	0	0.00	1	97.20	97.00	-1	2,188	-0.05%
2021/05/14	1	103.50	2	107.50	104.00	-1	2,193	-0.05%
2021/05/13	1	98.80	1	97.20	100.50	0	2,188	0.00%
2021/05/12	0	0.00	2	99.65	99.50	-2	2,204	-0.09%
2021/05/11	0	0.00	13	109.27	107.50	-13	2,215	-0.59%
2021/05/06	0	0.00	1	116.00	111.50	-1	2,272	-0.04%
2021/05/05	1	118.00	1	117.50	115.00	0	2,270	0.00%
2021/05/04	4	111.25	15	111.77	114.00	-11	2,269	-0.48%
2021/04/29	3	126.83	2.1	121.46	128.00	0.9	2,255	0.04%
2021/04/28	3	117.00	1	118.00	117.00	2	2,217	0.09%
2021/04/27	1	118.50	4	118.00	117.50	-3	2,250	-0.13%
2021/04/26	1	118.50	1	118.50	119.50	0	2,262	0.00%
2021/04/23	1	117.00	1	118.00	118.50	0	2,272	0.00%
2021/04/22	0	0.00	1	123.00	122.00	-1	2,350	-0.04%
2021/04/21	0	0.00	1	127.00	127.50	-1	2,535	-0.04%
2021/04/20	1	129.50	1	129.50	128.00	0	2,585	0.00%
2021/04/16	0	0.00	2	126.00	125.00	-2	2,851	-0.07%
2021/04/15	0.1	124.50	0	0.00	125.50	0.1	2,963	0.00%
2021/04/14	12	124.00	6	124.00	124.00	6	2,992	0.20%
2021/04/12	25	127.00	0	0.00	126.00	25	3,034	0.82%
2021/04/09	3	128.00	1	127.50	126.00	2	3,035	0.07%
2021/04/08	5	132.10	4	135.25	129.50	1	3,028	0.03%
2021/04/07	8	135.13	7	137.57	134.00	1	3,007	0.03%
2021/04/06	16	138.03	9	138.17	140.00	7	2,995	0.23%
2021/04/01	1	127.50	4	130.63	132.00	-3	2,914	-0.10%
2021/03/31	0	0.00	8	127.50	126.00	-8	2,896	-0.28%
2021/03/30	1	129.00	0	0.00	127.50	1	2,907	0.03%
2021/03/29	0	0.00	1	126.00	127.50	-1	2,902	-0.03%
2021/03/25	3	124.17	1	125.50	123.00	2	2,906	0.07%
2021/03/24	1	127.00	3	126.50	125.00	-2	2,889	-0.07%
2021/03/23	7	133.07	11	133.14	129.00	-4	2,877	-0.14%
2021/03/22	2	129.00	1	133.00	129.00	1	2,837	0.04%
2021/03/19	13	130.12	8	132.06	132.00	5	2,823	0.18%
2021/03/18	1	128.00	6	129.33	130.00	-5	2,793	-0.18%
2021/03/17	7	130.14	15	130.07	128.00	-8	2,807	-0.28%
2021/03/16	10	126.90	5	126.10	125.50	5	2,783	0.18%
2021/03/15	3	125.00	1	128.50	124.50	2	2,852	0.07%
2021/03/12	4	123.38	4	123.13	123.00	0	2,909	0.00%
2021/03/11	16	123.22	9	123.94	124.00	7	2,936	0.24%
2021/03/10	94	133.70	106	130.50	124.50	-12	2,907	-0.41%	大賣/
2021/03/09	6	127.67	20	127.93	132.00	-14	2,572	-0.54%
2021/03/08	12	124.88	10	126.40	120.00	2	2,522	0.08%
2021/03/05	3	119.67	3	118.17	119.50	0	2,481	0.00%
2021/03/04	0	0.00	3	111.50	111.50	-3	2,450	-0.12%
2021/03/03	1	115.00	1	114.50	115.50	0	2,449	0.00%
2021/03/02	0	0.00	1	114.50	112.00	-1	2,443	-0.04%
2021/02/26	1	116.00	0	0.00	116.50	1	2,461	0.04%
2021/02/25	22	120.68	2	120.75	119.00	20	2,473	0.81%
2021/02/24	20	121.28	8	121.56	118.00	12	2,488	0.48%
2021/02/23	7	124.15	11	125.09	124.50	-4	2,525	-0.16%
2021/02/22	7	126.50	2	124.25	129.50	5	2,494	0.20%
2021/02/19	1	120.50	1	120.50	120.50	0	2,444	0.00%
2021/02/18	0	0.00	3	122.00	122.00	-3	2,432	-0.12%
2021/02/05	1	111.50	0	0.00	108.00	1	2,375	0.04%
2021/02/04	1	111.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	1	116.00	114.00	-1	2,355	-0.04%
2021/02/02	1	107.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	4	111.25	8	106.38	106.50	-4	2,320	-0.17%
2021/01/29	9	121.56	1	124.00	117.00	8	2,268	0.35%
2021/01/27	0	0.00	1	120.50	125.00	-1	2,256	-0.04%
2021/01/26	1	124.50	1	124.50	117.50	0	2,268	0.00%
2021/01/25	1	127.00	2	127.50	124.50	-1	2,260	-0.04%
2021/01/22	3	124.83	2	125.25	127.00	1	2,249	0.04%
2021/01/21	1	120.00	1	120.50	122.50	0	2,242	0.00%
2021/01/20	9	117.56	10	119.95	117.50	-1	2,234	-0.04%
2021/01/19	1	131.00	1	131.50	126.50	0	2,200	0.00%
2021/01/18	1	125.00	2	128.00	127.50	-1	2,193	-0.05%
2021/01/15	7	131.79	15	126.27	129.50	-8	2,182	-0.37%
2021/01/14	37	133.81	33	133.44	131.00	4	2,096	0.19%
2021/01/13	1	126.00	3	123.17	127.50	-2	1,964	-0.10%
2021/01/12	27	115.11	24	119.13	116.00	3	1,923	0.16%
2021/01/11	14	112.11	15	113.00	116.00	-1	1,775	-0.06%
2021/01/08	6	103.00	10	104.00	105.50	-4	1,681	-0.24%
2021/01/07	6	98.12	6	97.23	96.30	0	1,667	0.00%
2021/01/05	3	95.13	0	0.00	94.90	3	1,695	0.18%
2021/01/04	0	0.00	2	92.70	92.70	-2	1,669	-0.12%
2020/12/31	2	94.70	1	95.40	92.70	1	1,665	0.06%
2020/12/30	2	94.70	0	0.00	94.50	2	1,654	0.12%
2020/12/29	1	95.00	1	96.50	94.50	0	1,651	0.00%
2020/12/25	0	0.00	1	89.60	89.30	-1	1,592	-0.06%
2020/12/24	0	0.00	5	89.20	89.30	-5	1,582	-0.32%
2020/12/23	8	86.64	3	86.40	86.40	5	1,551	0.32%
2020/12/22	1	88.20	0	0.00	83.50	1	1,539	0.06%
2020/12/21	0	0.00	2	87.85	87.00	-2	1,524	-0.13%
2020/12/17	0	0.00	2	92.00	90.50	-2	1,491	-0.13%
2020/12/16	4	93.60	3	93.20	92.70	1	1,482	0.07%
2020/12/15	3	94.23	9	96.21	91.00	-6	1,473	-0.41%
2020/12/14	8	95.93	1	96.70	96.60	7	1,452	0.48%
2020/12/11	5	97.44	2	96.55	94.40	3	1,435	0.21%
2020/12/10	7	99.36	5	96.84	97.40	2	1,395	0.14%
2020/12/09	12	102.13	22	101.57	99.30	-10	1,352	-0.74%
2020/12/08	19	99.66	13	99.34	97.60	6	1,255	0.48%
2020/12/07	4	95.25	3	94.47	94.60	1	1,161	0.09%
2020/12/03	79	91.53	65	92.82	88.20	14	1,065	1.31%
2020/12/02	4	87.80	13.3	91.80	92.70	-9.3	965	-0.96%
2020/12/01	1	80.90	3	82.77	84.30	-2	886	-0.23%
2020/11/30	1	80.90	3	80.90	80.00	-2	839	-0.24%
2020/11/25	5	82.08	2	81.00	79.00	3	810	0.37%
2020/11/24	0	0.00	1	79.80	81.20	-1	779	-0.13%
2020/11/23	2	80.00	0	0.00	79.10	2	760	0.26%
2020/11/20	0	0.00	6	79.10	79.50	-6	734	-0.82%
2020/11/19	0	0.00	3	75.37	75.50	-3	670	-0.45%
2020/11/11	1	77.50	0	0.00	77.50	1	717	0.14%
2020/11/09	1	77.10	0	0.00	76.60	1	700	0.14%
2020/11/06	0	0.00	0	76.40	75.50	0	692	0.00%
2020/11/04	3	76.93	0.1	76.35	75.80	2.9	689	0.42%
2020/11/03	2	76.30	2	77.80	76.30	0	672	0.00%
2020/11/02	0	0.00	1	73.50	72.90	-1	651	-0.15%
2020/10/29	2	73.75	2	72.85	74.00	0	646	0.00%
2020/10/23	2	77.60	2	77.70	77.10	0	630	0.00%
2020/10/21	5	81.90	5	82.02	79.00	0	610	0.00%
2020/10/20	1	79.30	1	79.20	80.50	0	545	0.00%
2020/10/19	2	78.60	1	79.10	79.50	1	527	0.19%
2020/10/16	2	78.70	6	80.00	79.00	-4	517	-0.77%
2020/10/15	14	80.61	13	79.35	79.30	1	486	0.21%
2020/10/14	2	77.55	5	77.76	79.00	-3	384	-0.78%
2020/09/30	0	0.00	2	70.40	70.80	-2	291	-0.69%
2020/09/29	0	0.00	1	71.00	70.00	-1	298	-0.34%
2020/09/25	0	0.00	1	70.10	69.60	-1	314	-0.32%
2020/09/21	2	74.50	0	0.00	74.10	2	330	0.60%
2020/09/16	0	0.00	1	72.90	72.40	-1	333	-0.30%
2020/09/14	1	71.80	0	0.00	72.90	1	340	0.29%
2020/09/08	0	0.00	1	71.60	71.80	-1	351	-0.28%
2020/08/26	0	0.00	5	73.84	74.00	-5	484	-1.03%
2020/08/25	2	73.60	1	73.40	73.60	1	492	0.20%
2020/08/21	5	73.70	1	73.00	73.50	4	491	0.81%
2020/08/20	1	74.20	4	73.38	72.50	-3	491	-0.61%
2020/08/19	2	79.70	3	80.67	78.50	-1	486	-0.21%
2020/08/18	9	80.09	0	0.00	79.00	9	476	1.89%
2020/08/17	2	79.65	1	81.00	81.00	1	463	0.22%
2020/08/14	0	0.00	1	73.60	73.70	-1	440	-0.23%
2020/08/13	0	0.00	1	73.50	73.90	-1	450	-0.22%
2020/08/03	1	76.00	0	0.00	76.00	1	495	0.20%
2020/07/31	0	0.00	2	72.10	74.80	-2	506	-0.39%
2020/07/27	0	0.00	0.4	70.50	70.40	-0.4	572	-0.07%
2020/07/20	1	71.50	0	0.00	73.20	1	641	0.16%
2020/07/14	1	75.00	0	0.00	75.00	1	670	0.15%
2020/07/13	0	0.00	1	76.00	76.30	-1	674	-0.15%
2020/07/10	1	76.00	2	76.50	75.80	-1	687	-0.15%
2020/07/08	0	0.00	2	81.00	80.50	-2	717	-0.28%
2020/07/06	2	84.20	0	0.00	82.70	2	729	0.27%
2020/06/29	2	78.50	0	0.00	78.60	2	722	0.28%
2020/06/23	0	0.00	4	81.90	83.60	-4	730	-0.55%
2020/06/19	0	0.00	3	79.13	78.50	-3	721	-0.42%
2020/06/12	2	78.10	1	78.10	78.70	1	715	0.14%
2020/06/09	3	83.17	1	85.50	83.00	2	701	0.29%
2020/06/08	5	91.14	0	0.00	87.80	5	685	0.73%
2020/06/04	0	0.00	2	86.00	87.40	-2	638	-0.31%
2020/06/03	0	0.00	2	79.50	79.50	-2	612	-0.33%
2020/06/02	1	79.00	0	0.00	76.00	1	607	0.16%
2020/06/01	0	0.00	2	76.80	79.00	-2	611	-0.33%
2020/05/29	1	74.20	0	0.00	74.70	1	605	0.17%
2020/05/28	0	0.00	1	74.00	74.70	-1	609	-0.16%
2020/05/27	0	75.00	0	0.00	73.60	0	610	0.00%
2020/05/22	1	76.00	1	76.20	76.10	0	644	0.00%
2020/05/20	1	79.20	2	79.50	80.60	-1	647	-0.15%
2020/05/15	2	76.55	0	0.00	78.00	2	659	0.30%
2020/05/14	4	78.83	1	76.60	76.60	3	664	0.45%
2020/05/13	2	81.20	0	0.00	80.70	2	661	0.30%
2020/05/08	3	80.10	1	80.80	79.40	2	665	0.30%
2020/05/06	0	0.00	1	81.20	81.20	-1	654	-0.15%
2020/05/05	2	85.40	1	85.80	83.30	1	651	0.15%
2020/04/30	1	88.00	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	1	91.40	91.40	-1	631	-0.16%
2020/04/23	0	0.00	1	79.00	78.00	-1	609	-0.16%
2020/04/20	1	74.60	0	0.00	74.20	1	628	0.16%
2020/04/15	1	75.00	0	0.00	79.90	1	660	0.15%
2020/04/14	0	0.00	9	78.30	76.60	-9	663	-1.36%
2020/04/13	9	75.07	1	74.80	75.30	8	654	1.22%
2020/04/10	0	0.00	2	67.25	68.50	-2	638	-0.31%
2020/04/09	1	62.00	0	0.00	62.30	1	638	0.16%
2020/04/07	0	0.00	10	50.00	54.40	-10	631	-1.58%
2020/04/06	1	49.30	10	49.00	49.50	-9	626	-1.44%
2020/04/01	0	0.00	2	46.05	47.70	-2	626	-0.32%
2020/03/30	3	47.00	0	0.00	48.10	3	629	0.48%
2020/03/27	11	49.44	13	50.69	49.80	-2	627	-0.32%
2020/03/26	20	47.40	0	0.00	47.40	20	614	3.25%
2020/03/25	2	43.10	0	0.00	43.10	2	610	0.33%
2020/03/19	0	0.00	5	34.60	34.60	-5	610	-0.82%
2020/03/09	1	62.00	0	0.00	61.00	1	621	0.16%
2020/03/04	1	62.00	2	62.40	62.10	-1	611	-0.16%
2020/03/02	0	0.00	1	63.10	64.20	-1	606	-0.16%
2020/02/27	1	68.40	0	0.00	64.60	1	604	0.17%
2020/02/26	5	72.24	0	0.00	69.60	5	595	0.84%
2020/02/25	0	0.00	1	67.50	71.20	-1	579	-0.17%
2020/02/24	0	0.00	23	63.20	64.80	-23	573	-4.01%
2020/02/20	22	68.01	0	0.00	67.90	22	574	3.83%
2020/02/19	1	66.00	40	66.42	66.00	-39	570	-6.83%
2020/02/18	10	71.35	0	0.00	69.90	10	561	1.78%
2020/02/17	0	0.00	3	71.80	73.30	-3	553	-0.54%
2020/02/12	2	75.30	0	0.00	76.90	2	531	0.38%
2020/02/07	2	85.40	0	0.00	81.70	2	513	0.39%
2020/02/06	3	79.87	0	0.00	86.50	3	517	0.58%
2020/02/03	2	63.80	0	0.00	66.70	2	513	0.39%
2020/01/31	2	60.80	0	0.00	60.80	2	503	0.40%
2020/01/30	0	0.00	4	60.30	60.30	-4	504	-0.79%
2020/01/17	1	69.80	3	69.70	69.70	-2	484	-0.41%
2020/01/16	3	61.60	0	0.00	64.10	3	468	0.64%
2020/01/15	1	58.30	1	56.00	58.30	0	459	0.00%
2020/01/14	10	53.00	0	0.00	53.00	10	443	2.26%
2020/01/13	28	53.31	2	52.95	52.00	26	433	6.00%
2020/01/09	2	46.95	2	46.10	46.95	0	397	0.00%
2020/01/08	3	45.62	0	0.00	48.50	3	387	0.77%
2020/01/07	0	0.00	5	44.10	44.10	-5	372	-1.34%
2020/01/06	5	39.96	0	0.00	40.10	5	365	1.37%
2019/04/03	0	0.00	1	31.20	31.20	-1	165	-0.60%
2019/03/28	0	0.00	9	32.08	32.50	-9	160	-5.62%
2019/03/26	0	0.00	1	32.95	33.10	-1	154	-0.65%
2019/03/25	0	0.00	22	31.93	33.10	-22	149	-14.67%
2019/03/22	1	35.70	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	1	34.20	35.15	-1	124	-0.80%