晶呈科技 (4768)-統一-三重券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	277.83	3	279.39	276.00	0	1,638	0.00%
2024/05/02	2	271.27	1	273.50	269.50	1	1,632	0.06%
2024/04/30	0	258.50	2	259.50	261.50	-2	1,627	-0.12%
2024/04/29	5	258.30	6	260.20	256.00	-1	1,626	-0.06%
2024/04/26	3	262.00	3	264.19	262.50	0	1,625	0.00%
2024/04/25	2.3	266.26	1.3	269.85	266.00	1	1,621	0.06%
2024/04/24	2	258.87	22	259.84	268.00	-20	1,614	-1.24%
2024/04/23	2	249.00	12.3	252.33	251.50	-10.3	1,603	-0.64%
2024/04/22	22	252.25	2	252.00	247.50	20	1,598	1.25%
2024/04/19	18.1	275.85	4	284.88	270.00	14.1	1,574	0.90%
2024/04/18	3.3	285.42	2	290.00	292.50	1.3	1,501	0.09%
2024/04/17	1	252.00	1	255.00	266.00	0	1,430	0.00%
2024/04/16	2.2	250.73	1.1	255.81	247.00	1.2	1,403	0.08%
2024/04/15	6.6	264.59	1	274.00	256.00	5.6	1,366	0.41%
2024/04/12	15	245.17	15.7	248.01	254.00	-0.7	1,292	-0.05%
2024/04/11	6	238.17	6	233.33	231.00	0	1,230	0.00%
2024/04/09	0	0.00	1	228.50	227.50	-1	1,197	-0.08%
2024/04/08	1	226.50	1	226.00	230.50	0	1,206	0.00%
2024/04/02	2	239.00	0	0.00	231.50	2	1,180	0.17%
2024/03/29	1	240.00	1	236.00	236.50	0	1,150	0.00%
2024/03/28	3	236.50	3.1	237.58	238.50	-0.1	1,135	-0.01%
2024/03/27	2	231.00	4	228.88	233.00	-2	1,094	-0.18%
2024/03/26	2	231.00	0	0.00	225.00	2	1,072	0.19%
2024/03/25	2	234.25	5.1	229.86	228.00	-3.1	1,050	-0.30%
2024/03/22	4.2	233.52	6.1	227.25	227.00	-1.9	1,026	-0.19%
2024/03/21	4.2	232.24	3	228.33	227.00	1.2	1,014	0.12%
2024/03/20	1.1	234.00	6	234.17	229.50	-5	959	-0.52%
2024/03/19	5	231.30	4	237.63	238.00	1	925	0.11%
2024/03/18	4	220.02	7	222.93	228.50	-3	899	-0.33%
2024/03/15	3.1	213.29	1	209.50	210.00	2.1	882	0.23%
2024/03/14	13.3	219.99	3	217.33	214.50	10.3	873	1.17%
2024/03/13	7.2	233.13	3	225.83	225.00	4.1	857	0.48%
2024/03/12	1	232.50	1.1	231.55	231.50	-0.1	819	-0.01%
2024/03/11	2.1	216.46	0	0.00	215.00	2.1	787	0.26%
2024/03/08	1	210.00	2	214.50	216.50	-1	787	-0.13%
2024/03/07	5	213.70	13	215.54	219.00	-8	759	-1.05%
2024/03/06	7	210.57	4	206.88	206.50	3	720	0.42%
2024/03/05	4	208.50	1.1	207.00	208.50	2.9	691	0.43%
2024/03/04	1	196.00	0	0.00	194.00	1	701	0.14%
2024/03/01	2	198.00	1	198.50	195.50	1	697	0.14%
2024/02/27	0	0.00	1.1	200.45	200.00	-1.1	688	-0.16%
2024/02/26	2	197.75	2	201.50	195.00	0	671	0.00%
2024/02/23	3.2	199.31	3	191.50	199.00	0.2	651	0.03%
2024/02/22	0	0.00	1	186.00	187.50	-1	619	-0.16%
2024/02/21	2	186.50	0	0.00	187.00	2	627	0.32%
2024/02/19	1	190.00	3	191.00	187.50	-2	663	-0.30%
2024/02/15	6	180.50	0	0.00	180.50	6	698	0.86%
2024/01/30	1	179.50	0	0.00	180.50	1	679	0.15%
2024/01/29	0	0.00	1	180.00	181.00	-1	675	-0.15%
2024/01/23	0	0.00	1	185.00	185.00	-1	665	-0.15%
2024/01/22	0	0.00	2	183.50	184.00	-2	662	-0.30%
2024/01/16	0	0.00	4	188.50	191.50	-4	655	-0.61%
2024/01/02	1	197.00	1	199.00	193.00	0	649	0.00%
2023/12/29	0	0.00	4	195.00	192.50	-4	639	-0.63%
2023/12/25	4	196.25	0	0.00	194.50	4	685	0.58%
2023/12/21	0	0.00	1	194.00	198.50	-1	736	-0.14%
2023/12/20	1	197.50	0	0.00	196.00	1	765	0.13%
2023/12/18	1.1	198.19	1	200.00	201.00	0.1	781	0.01%
2023/12/15	0	0.00	0	195.00	194.00	0	768	0.00%
2023/12/14	0	0.00	0.1	197.00	195.50	-0.1	769	-0.01%
2023/12/13	10	205.45	5	201.20	200.00	5	765	0.65%
2023/12/12	3	200.00	2	199.25	200.00	1	751	0.13%
2023/12/08	0	202.00	1	202.00	200.00	-1	726	-0.14%
2023/12/07	0	201.00	0	0.00	200.50	0	713	0.00%
2023/12/06	1.1	202.45	0.1	201.88	200.00	0.9	695	0.14%
2023/12/05	0	0.00	0.6	199.00	197.50	-0.6	665	-0.10%
2023/12/01	2.1	187.86	0	0.00	188.00	2.1	613	0.34%
2023/11/30	0.3	196.50	1	196.00	192.00	-0.7	607	-0.12%
2023/11/29	4	198.63	7.1	186.51	195.50	-3.1	607	-0.50%
2023/11/24	0.1	184.00	0	0.00	183.50	0.1	553	0.02%
2023/11/17	1	190.00	2	193.25	189.00	-1	535	-0.19%
2023/11/16	1	190.00	0	0.00	184.00	1	511	0.20%
2023/11/15	2	195.75	2	188.50	188.50	0	498	0.00%
2023/11/14	10	190.45	3	187.83	187.00	7	467	1.50%
2023/11/08	0	0.00	0	181.50	180.00	0	467	-0.01%
2023/11/01	0	173.50	0	0.00	174.00	0	516	0.01%
2023/10/31	0	0.00	4	177.00	171.50	-4	523	-0.76%
2023/10/26	0	0.00	11	174.82	175.00	-11	574	-1.91%
2023/10/24	5	176.50	0	0.00	175.50	5	637	0.78%
2023/10/19	0	0.00	4	175.25	177.00	-4	745	-0.54%
2023/10/18	0	0.00	2	176.00	175.50	-2	805	-0.25%
2023/10/17	0	0.00	3	180.83	177.00	-3	851	-0.35%
2023/10/11	0	0.00	23	177.70	175.00	-23	1,030	-2.23%
2023/10/06	11	184.73	2	188.00	184.00	9	1,029	0.87%
2023/10/05	8	188.81	1	189.50	187.50	7	1,032	0.68%
2023/10/04	8	190.75	7	192.50	193.00	1	1,032	0.10%
2023/10/03	0	0.00	9	193.06	190.00	-9	1,035	-0.87%
2023/10/02	3.1	192.20	19.2	196.54	192.00	-16.2	1,040	-1.55%
2023/09/28	54	204.98	24	207.02	205.00	30	1,031	2.91%
2023/09/27	21.2	206.87	0	0.00	208.50	21.2	1,033	2.05%
2023/09/26	0	0.00	2.1	202.11	196.00	-2.1	1,000	-0.21%
2023/09/25	2.1	187.24	0	0.00	202.50	2.1	985	0.21%
2023/09/22	0	0.00	1	184.00	184.50	-1	952	-0.10%
2023/09/21	1	187.49	1	183.00	187.50	0	946	0.00%
2023/09/19	0	0.00	1	189.00	186.00	-1	933	-0.11%
2023/09/18	0	0.00	2	188.75	189.50	-2	931	-0.21%
2023/09/15	4	185.88	0	0.00	187.50	4	921	0.43%
2023/09/14	0	0.00	3	177.50	179.50	-3	905	-0.33%
2023/09/13	3	176.17	0	0.00	175.00	3	902	0.33%
2023/09/08	0	0.00	1	172.00	171.00	-1	922	-0.11%
2023/09/05	0	0.00	1	174.50	177.50	-1	954	-0.10%
2023/09/04	1	171.00	0	0.00	173.50	1	947	0.11%
2023/08/30	0	173.00	0	0.00	173.00	0	932	0.00%
2023/08/18	1	178.50	0	0.00	173.50	1	969	0.10%
2023/08/10	0	0.00	1.1	173.41	172.50	-1.1	1,019	-0.11%
2023/08/02	0	0.00	3	186.67	186.00	-3	1,008	-0.30%
2023/08/01	1	192.50	0	0.00	191.00	1	990	0.10%
2023/07/31	4	198.38	2	202.25	198.00	2	971	0.21%
2023/07/27	5.1	224.23	5	222.90	206.00	0.1	937	0.01%
2023/07/25	0	0.00	0.1	214.50	215.00	-0.1	878	-0.01%
2023/07/24	0.1	229.00	0	0.00	221.50	0.1	854	0.01%
2023/07/21	1.1	233.14	1	235.00	235.00	0.1	800	0.01%
2023/07/20	0.1	246.50	1.1	242.39	251.00	-1	750	-0.13%
2023/07/19	4	230.88	4	242.38	244.00	0	706	0.00%
2023/07/18	1	232.00	4.1	226.51	232.00	-3.1	631	-0.49%
2023/07/17	2	213.25	0	0.00	211.00	2	590	0.34%
2023/07/14	1	222.00	3	218.50	226.00	-2	572	-0.35%
2023/07/13	2	201.00	2	204.50	206.00	0	548	0.00%
2023/07/12	1	201.50	0	0.00	199.50	1	539	0.19%
2023/07/11	0	0.00	0	203.00	203.50	0	535	0.00%
2023/07/10	0	0.00	1	207.00	204.00	-1	532	-0.19%
2023/07/07	1	200.50	0	0.00	204.00	1	527	0.19%
2023/07/06	0.1	203.00	5	205.00	202.50	-5	527	-0.94%
2023/07/05	5	209.20	2	208.50	209.00	3	529	0.57%
2023/07/04	0	0.00	3	197.00	196.00	-3	508	-0.59%
2023/07/03	5	193.60	0	0.00	194.50	5	505	0.99%
2023/06/21	0	0.00	2	185.50	186.00	-2	527	-0.38%
2023/06/15	5.1	192.50	4	191.25	190.50	1.1	531	0.20%
2023/06/14	2	199.00	4	201.75	196.50	-2	532	-0.38%
2023/06/13	2	200.75	1	197.09	200.50	1	523	0.19%
2023/06/09	1	185.00	1	185.00	185.00	0	523	0.00%
2023/06/08	2	186.00	2	186.00	185.00	0	534	0.00%
2023/06/06	0.1	185.00	0	0.00	183.50	0.1	547	0.01%
2023/06/01	0.1	187.00	0	0.00	187.50	0.1	570	0.01%
2023/05/24	1	193.00	1.1	190.64	190.00	-0.1	656	-0.02%
2023/05/19	1	192.50	1.1	188.02	185.00	-0.1	680	-0.01%
2023/05/17	0	0.00	1.1	185.55	186.00	-1.1	659	-0.17%
2023/05/09	0.1	168.00	0	0.00	165.00	0.1	715	0.01%
2023/05/08	0.1	175.00	1	172.50	173.50	-1	743	-0.13%
2023/05/05	1	176.50	0	0.00	174.50	1	753	0.13%
2023/05/03	0.1	174.00	0	0.00	173.50	0.1	818	0.01%
2023/04/28	0	0.00	0	174.50	172.00	0	938	0.00%
2023/04/27	0.1	169.00	0	0.00	172.00	0.1	952	0.01%
2023/04/24	0.1	179.00	0	0.00	175.00	0.1	952	0.01%
2023/04/18	0	0.00	1	189.50	185.50	-1	992	-0.10%
2023/04/17	1	187.50	0	0.00	186.50	1	991	0.10%
2023/04/07	0	0.00	1	183.00	181.50	-1	1,022	-0.10%
2023/03/28	0	0.00	7	175.36	175.50	-7	1,024	-0.68%
2023/03/16	0	0.00	1	186.00	182.50	-1	1,089	-0.09%
2023/03/15	6	185.67	0	0.00	185.00	6	1,100	0.55%
2023/03/14	0	0.00	7	172.50	172.50	-7	1,123	-0.62%
2023/03/13	0	0.00	0.1	173.00	175.50	-0.1	1,172	-0.01%
2023/03/10	0	0.00	0.1	182.40	178.50	-0.1	1,168	-0.01%
2023/03/08	1	186.00	0	0.00	186.50	1	1,218	0.08%
2023/03/06	3	188.83	0	0.00	189.00	3	1,236	0.24%
2023/03/02	0.2	187.00	2	190.50	188.00	-1.8	1,279	-0.14%
2023/02/24	2	186.00	1	190.50	185.50	1	1,414	0.07%
2023/02/23	4	192.49	8.3	192.80	194.00	-4.3	1,396	-0.31%
2023/02/22	2.1	184.21	31	186.02	182.50	-28.9	1,384	-2.09%
2023/02/21	35	191.30	5	190.80	192.00	30	1,382	2.17%
2023/02/20	0	0.00	1	181.50	184.50	-1	1,410	-0.07%
2023/02/17	1	180.00	0	0.00	179.50	1	1,490	0.07%
2023/02/16	1	184.00	1	186.50	186.50	0	1,565	0.00%
2023/02/13	0	0.00	1	187.00	185.00	-1	1,669	-0.06%
2023/02/10	1.1	182.55	10	187.40	182.00	-8.9	1,683	-0.53%
2023/02/09	6	187.83	11	191.68	186.50	-5	1,698	-0.29%
2023/02/08	17	193.00	1	195.00	191.00	16	1,728	0.93%
2023/02/07	2	189.00	10	188.90	193.00	-8	1,718	-0.47%
2023/02/06	17.1	189.20	9	191.67	190.00	8.1	1,698	0.48%
2023/02/02	0	0.00	0.1	189.03	188.50	-0.1	1,685	0.00%
2023/02/01	2	188.50	2	193.50	188.50	0	1,681	0.00%
2023/01/31	4	191.75	3	192.00	190.00	1	1,650	0.06%
2023/01/30	0	0.00	2	179.50	180.50	-2	1,585	-0.13%
2023/01/17	1	168.00	2	169.00	169.00	-1	1,570	-0.06%
2023/01/16	0	0.00	2	165.00	163.50	-2	1,566	-0.13%
2023/01/13	3	165.50	0	0.00	165.00	3	1,578	0.19%
2023/01/12	0	0.00	3	170.00	166.00	-3	1,587	-0.19%
2023/01/11	9	168.28	7	168.86	168.00	2	1,605	0.12%
2023/01/10	0.1	165.50	1	165.50	165.00	-0.9	1,617	-0.06%
2023/01/09	2	156.00	0	0.00	155.50	2	1,605	0.12%
2023/01/06	2	154.00	2	155.50	153.50	0	1,617	0.00%
2023/01/05	1	157.50	0	0.00	152.50	1	1,636	0.06%
2022/12/28	1	154.50	0	0.00	149.00	1	1,693	0.06%
2022/12/23	0	0.00	1	156.50	157.50	-1	1,738	-0.06%
2022/12/22	0	0.00	5	162.00	158.00	-5	1,756	-0.28%
2022/12/21	1	160.50	0	0.00	157.00	1	1,780	0.06%
2022/12/20	3	157.50	0	0.00	157.50	3	1,832	0.16%
2022/12/19	1	163.00	0	0.00	162.00	1	1,845	0.05%
2022/12/16	1	168.50	1	165.50	166.00	0	1,867	0.00%
2022/12/13	1	176.50	0	0.00	172.50	1	1,930	0.05%
2022/12/12	0	0.00	3	176.67	177.00	-3	1,942	-0.15%
2022/12/09	0	0.00	3	186.00	186.00	-3	1,979	-0.15%
2022/12/08	1	192.50	0	0.00	191.50	1	2,045	0.05%
2022/12/06	19	203.71	32	203.00	200.50	-13	2,045	-0.64%
2022/12/05	32	209.88	15	204.80	210.50	17	2,058	0.83%
2022/12/02	2	197.50	10	196.80	198.00	-8	2,022	-0.40%
2022/12/01	12	198.58	34	200.82	195.00	-22	2,021	-1.09%
2022/11/30	68	198.40	57	198.39	197.00	11	2,010	0.55%
2022/11/29	37	194.07	13	193.96	194.00	24	1,975	1.21%
2022/11/28	8	190.75	19	189.66	191.00	-11	1,967	-0.56%
2022/11/25	22	195.36	42	197.19	191.00	-20	1,968	-1.02%
2022/11/24	85	194.09	58	195.59	196.00	27	1,969	1.37%
2022/11/23	10	212.05	12.5	210.22	198.50	-2.5	1,926	-0.13%
2022/11/22	11	206.50	5	199.30	206.50	6	1,836	0.33%
2022/11/21	0	0.00	1	196.00	196.50	-1	1,784	-0.06%
2022/11/18	1	201.50	3.5	200.93	196.00	-2.5	1,826	-0.14%
2022/11/17	1	198.49	2	196.00	197.00	-1	1,843	-0.05%
2022/11/16	3	198.17	1	200.50	198.00	2	1,869	0.11%
2022/11/15	9	205.61	4	207.63	207.00	5	1,897	0.26%
2022/11/14	5	202.90	5	199.60	202.50	0	1,905	0.00%
2022/11/11	2	192.00	4	185.00	195.50	-2	1,867	-0.11%
2022/11/10	7	184.21	6	179.00	178.00	1	1,837	0.05%
2022/11/07	4	178.00	0	0.00	176.00	4	1,799	0.22%
2022/11/04	1	176.00	5	180.40	173.50	-4	1,769	-0.23%
2022/11/03	5	171.90	0	0.00	172.00	5	1,728	0.29%
2022/10/27	2	170.50	3	169.33	174.50	-1	1,657	-0.06%
2022/10/26	2	168.50	0	0.00	165.50	2	1,641	0.12%
2022/10/25	0	0.00	1.1	176.90	170.00	-1.1	1,617	-0.07%
2022/10/24	0	0.00	2	180.50	180.00	-2	1,600	-0.12%
2022/10/21	3	187.67	3	180.14	180.00	0	1,589	0.00%
2022/10/20	1	181.50	0	0.00	190.00	1	1,577	0.06%
2022/10/19	4	191.38	3	191.33	188.00	1	1,568	0.06%
2022/10/18	0	0.00	3	186.83	190.50	-3	1,547	-0.19%
2022/10/17	3	170.33	1	173.00	173.50	2	1,519	0.13%
2022/10/13	4	174.25	4	170.63	165.00	0	1,519	0.00%
2022/10/12	2	183.00	2	180.75	180.50	0	1,509	0.00%
2022/10/11	2.1	192.95	1	201.00	186.00	1.1	1,486	0.07%
2022/10/07	2	211.00	1.1	207.67	204.00	0.9	1,463	0.06%
2022/10/05	2	200.25	1	192.50	192.50	1	1,424	0.07%
2022/10/04	4	201.38	4	198.50	198.50	0	1,409	0.00%
2022/09/30	1	207.00	1	203.50	207.00	0	1,401	0.00%
2022/09/29	1	193.00	1	196.50	198.50	0	1,383	0.00%
2022/09/28	1	211.50	4.8	200.25	192.00	-3.8	1,382	-0.27%
2022/09/27	1	209.00	0	203.50	209.50	1	1,355	0.07%
2022/09/26	1	224.50	3.4	223.84	225.00	-2.4	1,302	-0.18%
2022/09/23	3	231.83	3	233.00	220.00	0	1,287	0.00%
2022/09/21	2.1	225.71	2	224.75	220.00	0.1	1,255	0.01%
2022/09/19	3	224.33	3	221.83	216.50	0	1,210	0.00%
2022/09/16	11	235.18	10	227.70	227.00	1	1,206	0.08%
2022/09/15	0	0.00	1	230.50	223.50	-1	1,161	-0.09%
2022/09/13	3	223.17	2	228.00	220.00	1	1,079	0.09%
2022/09/12	4	216.88	4	215.88	223.00	0	1,057	0.00%
2022/09/08	1	193.00	1	200.00	209.00	0	1,011	0.00%
2022/09/07	1	190.00	0	0.00	191.00	1	1,004	0.10%
2022/09/02	2	196.75	0	0.00	197.50	2	1,039	0.19%
2022/09/01	0	0.00	1	187.00	193.00	-1	1,048	-0.10%
2022/08/31	0	0.00	0	189.00	189.00	0	1,053	0.00%
2022/08/30	1	170.50	0	0.00	172.00	1	1,054	0.09%
2022/08/29	0	172.00	0	0.00	171.50	0	1,068	0.00%
2022/08/25	0	170.00	1	171.50	170.50	-1	1,058	-0.09%
2022/08/24	1.1	171.31	1	172.00	171.50	0.1	1,008	0.01%
2022/08/23	1	170.50	0	0.00	164.00	1	958	0.10%
2022/08/22	1.3	176.80	1	173.00	167.00	0.3	912	0.03%
2022/08/19	4	166.00	3	168.83	170.50	1	837	0.12%
2022/08/18	3	151.83	6	150.75	155.00	-3	735	-0.41%
2022/08/17	9	144.50	6	144.08	141.00	3	682	0.44%
2022/08/16	1	135.00	1	137.50	137.50	0	632	0.00%
2022/08/12	0	0.00	2	125.25	122.00	-2	591	-0.34%
2022/08/11	2	127.50	0.2	124.00	125.00	1.8	587	0.31%
2022/08/01	0	0.00	3	126.50	125.50	-3	567	-0.53%
2022/07/28	3	124.50	0	0.00	122.50	3	563	0.53%
2022/07/12	0	115.50	0	0.00	114.00	0	502	0.00%
2022/07/08	1	127.00	1	120.00	120.00	0	505	0.00%
2022/07/01	0.1	126.86	0	0.00	122.00	0.1	450	0.02%
2022/06/30	0	0.00	2	132.50	132.50	-2	443	-0.45%
2022/06/29	2	145.00	2	148.50	140.50	0	437	0.00%
2022/06/28	2.1	147.95	1	144.00	148.00	1.1	427	0.26%
2022/06/24	1	140.00	0	0.00	140.00	1	405	0.25%
2022/06/16	0	0.00	0.2	151.50	150.00	-0.2	332	-0.06%
2022/06/15	0.1	156.00	0.3	151.00	151.00	-0.2	319	-0.06%
2022/06/14	0	0.00	0.2	152.02	158.00	-0.2	308	-0.07%
2022/06/13	0	159.00	0	0.00	160.00	0	287	0.01%
2022/06/09	0.2	132.78	4	139.75	139.50	-3.8	232	-1.64%
2022/06/08	0	123.00	0.2	128.00	133.50	-0.2	212	-0.09%
2022/06/07	0	125.00	1	124.00	125.50	-1	196	-0.50%
2022/05/31	0.1	107.03	0	0.00	109.00	0.1	169	0.04%
2022/05/27	0.5	105.84	0	0.00	109.50	0.5	168	0.30%
2022/04/22	0	0.00	1	105.00	104.00	-1	161	-0.62%
2022/04/21	1	104.00	0	0.00	104.00	1	157	0.64%