上品 (4770)-統一-三重券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
392.0
漲跌
▼2.5
漲幅
-0.63%
成交量
361張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	393.00	394.50	-0.1	1,049	-0.01%
2024/05/09	1	399.00	0	0.00	392.00	1	1,045	0.10%
2024/04/26	2	417.25	2	406.75	407.50	0	1,038	0.00%
2024/04/22	1	406.00	1	411.00	402.00	0	1,025	0.00%
2024/04/19	0	418.86	2	401.25	419.00	-2	1,017	-0.20%
2024/04/18	2	445.25	0	0.00	436.00	2	999	0.20%
2024/04/16	2	438.75	3.1	439.94	443.50	-1.1	967	-0.11%
2024/04/15	0	451.00	0	0.00	458.50	0	948	0.00%
2024/04/12	3	436.50	3	443.33	442.00	0	922	0.00%
2024/04/10	0	0.00	1	435.00	431.00	-1	904	-0.11%
2024/04/09	2	430.75	1	443.00	421.50	1	900	0.11%
2024/04/01	1	423.50	0	0.00	425.00	1	897	0.11%
2024/03/29	0	0.00	0	423.50	421.00	0	889	0.00%
2024/03/25	0	0.00	0	431.17	421.50	0	820	0.00%
2024/03/21	0	410.00	0	412.00	425.00	0	795	0.00%
2024/03/18	1	393.00	0	400.50	405.00	1	769	0.13%
2024/03/15	0.1	388.00	0	0.00	385.00	0.1	760	0.01%
2024/03/14	0	384.40	0	0.00	382.50	0	755	0.00%
2024/03/11	0	0.00	0	371.00	381.00	0	737	0.00%
2024/03/07	0	0.00	1.2	416.67	401.00	-1.2	692	-0.17%
2024/03/06	0	408.00	0	0.00	407.00	0	678	0.00%
2024/03/05	7.2	415.32	4	417.75	412.50	3.2	670	0.48%
2024/03/04	0	0.00	1	417.00	418.50	-1	662	-0.15%
2024/03/01	1	398.45	0	0.00	391.00	1	633	0.16%
2024/02/29	1	401.50	1	404.50	406.00	0	633	0.00%
2024/02/27	0	0.00	1.1	412.36	408.50	-1.1	627	-0.18%
2024/02/26	1.1	391.41	1.2	400.60	411.00	-0.1	609	-0.02%
2024/02/23	1.2	380.00	1	365.00	378.00	0.2	534	0.03%
2024/02/22	0.1	349.00	0.1	342.00	350.00	0	487	0.00%
2024/02/20	1.1	341.81	1	336.50	334.50	0.1	507	0.01%
2024/02/01	0	0.00	1	326.50	328.00	-1	618	-0.16%
2024/01/30	0	0.00	1	331.50	330.00	-1	627	-0.16%
2024/01/26	0	0.00	0	337.00	334.50	0	630	-0.01%
2024/01/25	0	337.50	2	333.50	335.50	-2	632	-0.32%
2024/01/22	0	333.00	0	0.00	335.00	0	632	0.00%
2024/01/10	0	0.00	5	309.50	309.50	-5	650	-0.77%
2024/01/05	1	319.50	1	318.50	320.50	0	646	0.00%
2023/12/29	5	325.00	0	0.00	325.50	5	645	0.77%
2023/12/28	1	324.00	0	0.00	321.00	1	635	0.16%
2023/12/26	1	320.00	0	0.00	319.00	1	623	0.16%
2023/12/15	0	337.00	0	337.42	335.00	0	606	0.00%
2023/12/13	0	339.00	1	342.00	335.50	-1	597	-0.17%
2023/12/08	0	335.50	0	0.00	334.50	0	586	0.00%
2023/12/07	0	0.00	2	339.00	335.50	-2	580	-0.34%
2023/12/06	1	334.00	0	0.00	332.50	1	574	0.17%
2023/12/01	3	334.39	0	0.00	335.00	3	558	0.55%
2023/11/29	1	344.00	0	350.00	347.00	1	535	0.19%
2023/11/28	0.1	354.00	0	0.00	356.00	0.1	520	0.01%
2023/11/27	0	0.00	0.2	347.50	344.00	-0.2	503	-0.03%
2023/11/21	0	0.00	1.1	350.43	355.50	-1.1	432	-0.26%
2023/11/20	0	361.42	1	355.50	357.00	-1	419	-0.23%
2023/11/17	2	357.82	0	0.00	362.50	2	402	0.50%
2023/11/16	3	369.50	2	371.00	371.00	1	377	0.27%
2023/11/15	1.1	349.32	2	356.75	364.50	-0.9	333	-0.27%
2023/11/13	0	328.75	0	0.00	328.00	0	263	0.01%
2023/11/09	0	0.00	1	326.50	328.00	-1	236	-0.42%
2023/10/27	1	320.00	0	0.00	321.00	1	205	0.49%
2023/10/24	1	304.00	0	0.00	306.50	1	203	0.49%
2023/10/12	0	0.00	0.1	300.10	302.50	-0.1	220	-0.05%
2023/10/11	0	0.00	1	304.50	303.50	-1	223	-0.45%
2023/09/22	0	0.00	1	293.00	289.50	-1	288	-0.35%
2023/09/15	1	291.00	0	0.00	291.50	1	317	0.31%
2023/09/13	0	0.00	1	295.00	292.00	-1	329	-0.30%
2023/09/11	1	284.00	0	0.00	282.50	1	356	0.28%
2023/09/08	1	282.00	0	0.00	281.00	1	378	0.26%
2023/09/06	0	0.00	0	288.00	285.00	0	427	0.00%
2023/09/01	0	0.00	1	289.00	287.00	-1	499	-0.20%
2023/08/30	0	0.00	1	279.00	282.00	-1	507	-0.20%
2023/08/22	1	274.00	0	0.00	275.00	1	555	0.18%
2023/08/21	1	276.51	0	0.00	277.50	1	559	0.18%
2023/08/18	0	0.00	0.2	280.50	278.00	-0.2	561	-0.04%
2023/08/16	1	275.00	0	0.00	275.50	1	564	0.18%
2023/08/15	0.1	282.50	0	0.00	280.00	0.1	564	0.01%
2023/08/10	0	0.00	0.3	295.50	294.00	-0.3	571	-0.04%
2023/08/04	0	0.00	0	305.50	307.00	0	579	-0.01%
2023/07/31	3	316.50	3	323.98	322.50	0	586	-0.01%
2023/07/21	0	303.00	0	0.00	306.00	0	580	0.00%
2023/07/19	0	313.00	0	0.00	312.00	0	615	0.00%
2023/07/17	0	0.00	4	310.63	310.50	-4	657	-0.61%
2023/07/14	3	298.00	0	0.00	301.50	3	660	0.45%
2023/07/11	1.1	294.78	11	291.00	292.00	-9.9	668	-1.48%
2023/07/10	0	311.00	0	0.00	311.00	0	656	0.00%
2023/07/07	0	314.00	0	0.00	314.00	0	661	0.00%
2023/07/06	0	320.08	0	0.00	317.00	0	672	0.00%
2023/07/05	0	0.00	3	326.00	326.50	-3	680	-0.44%
2023/06/27	0	309.50	0	0.00	308.50	0	717	0.00%
2023/06/16	0	0.00	0.1	321.00	322.50	-0.1	820	-0.01%
2023/06/14	0.1	309.50	0	0.00	308.00	0.1	811	0.01%
2023/06/13	0.1	320.25	0	0.00	319.50	0.1	804	0.01%
2023/06/09	0.1	317.50	1	313.50	313.50	-0.9	803	-0.11%
2023/06/08	0	0.00	1.2	311.72	308.00	-1.2	794	-0.14%
2023/06/06	1.1	295.05	0	0.00	294.00	1.1	775	0.14%
2023/06/05	0.1	303.00	1	304.00	301.50	-1	811	-0.12%
2023/06/02	0	0.00	0.2	301.50	301.00	-0.2	824	-0.02%
2023/06/01	0	297.50	0	0.00	298.50	0	827	0.01%
2023/05/30	0.1	294.00	1	294.00	292.50	-1	839	-0.11%
2023/05/29	11.2	298.27	1.1	292.49	297.00	10.1	845	1.20%
2023/05/25	1	286.00	1	286.00	286.00	0	900	0.00%
2023/05/17	0	0.00	2	289.50	289.00	-2	1,010	-0.20%
2023/05/16	1	286.50	1	279.00	285.00	0	1,014	0.00%
2023/05/11	0.1	278.50	0	0.00	274.50	0.1	1,135	0.00%
2023/05/10	0	0.00	0.1	280.00	283.00	-0.1	1,163	-0.01%
2023/05/09	0	278.00	0	0.00	276.50	0	1,171	0.00%
2023/05/05	1	283.50	0	0.00	283.50	1	1,174	0.09%
2023/04/26	0	0.00	1	264.00	275.50	-1	1,317	-0.08%
2023/04/25	2.2	285.99	3	272.31	264.00	-0.8	1,376	-0.06%
2023/04/24	1	293.00	1	297.00	292.00	0	1,352	0.00%
2023/04/21	1	309.50	0	0.00	299.50	1	1,353	0.07%
2023/04/20	4	304.38	5	310.20	302.00	-1	1,345	-0.07%
2023/04/18	1	302.00	1	298.50	297.50	0	1,343	0.00%
2023/04/17	1	301.50	0	0.00	301.50	1	1,350	0.07%
2023/04/14	1	296.54	1	299.00	298.00	0	1,360	0.00%
2023/04/13	0	290.00	0	0.00	292.50	0	1,372	0.00%
2023/04/12	0	293.00	0	0.00	293.50	0	1,377	0.00%
2023/04/11	1	296.03	0	0.00	294.00	1	1,382	0.07%
2023/04/10	0	304.00	0	0.00	300.50	0	1,400	0.00%
2023/04/07	5	306.00	5	308.50	308.00	0	1,424	0.00%
2023/04/06	0	0.00	3	305.33	305.00	-3	1,424	-0.21%
2023/03/31	0	0.00	2	302.75	302.00	-2	1,429	-0.14%
2023/03/30	0	302.00	0	0.00	299.50	0	1,452	0.00%
2023/03/29	1	294.50	0	0.00	295.50	1	1,453	0.07%
2023/03/27	0	294.17	0	0.00	296.50	0	1,450	0.00%
2023/03/24	0.1	298.07	0	0.00	296.50	0.1	1,440	0.01%
2023/03/21	8	296.75	0	0.00	293.50	8	1,437	0.56%
2023/03/17	0	318.50	0	0.00	317.00	0	1,479	0.00%
2023/03/15	0	0.00	2	324.00	319.00	-2	1,543	-0.13%
2023/03/14	3	310.50	1	314.50	310.50	2	1,555	0.13%
2023/03/08	0	0.00	1.1	346.09	340.00	-1.1	1,589	-0.07%
2023/03/07	0.1	342.50	0	0.00	343.00	0.1	1,559	0.01%
2023/03/03	1	354.50	0	0.00	349.00	1	1,556	0.06%
2023/02/24	1	364.00	1	363.44	352.00	0	1,606	0.00%
2023/02/23	1	356.00	2	362.25	358.00	-1	1,587	-0.06%
2023/02/22	0	347.00	2	340.26	339.50	-2	1,567	-0.13%
2023/02/21	1	336.00	0	0.00	338.00	1	1,562	0.06%
2023/02/20	1	335.00	0	0.00	334.00	1	1,593	0.06%
2023/02/17	0	0.00	2	348.00	350.00	-2	1,604	-0.12%
2023/02/16	1	341.37	1	353.00	350.50	0	1,657	0.00%
2023/02/14	1	346.50	0	0.00	345.00	1	1,684	0.06%
2023/02/09	2	357.75	4	357.02	352.50	-2	1,622	-0.12%
2023/02/08	0	345.50	0	0.00	343.00	0	1,571	0.00%
2023/02/07	0	326.50	0	0.00	329.00	0	1,547	0.00%
2023/02/06	0	0.00	1	324.50	323.50	-1	1,540	-0.06%
2023/02/03	1	336.50	0	0.00	333.00	1	1,527	0.07%
2023/01/31	3	347.83	4	350.00	344.00	-1	1,474	-0.07%
2023/01/30	4	353.38	1	355.50	349.50	3	1,462	0.21%
2023/01/17	1	345.50	1	348.00	345.50	0	1,424	0.00%
2023/01/16	5	345.60	4	349.38	349.50	1	1,416	0.07%
2023/01/13	5	342.30	5	342.30	346.50	0	1,387	0.00%
2023/01/12	3	327.83	1	331.00	330.00	2	1,323	0.15%
2023/01/10	2	331.25	2	331.50	323.00	0	1,310	0.00%
2022/12/28	1	331.50	1	326.50	328.00	0	1,232	0.00%
2022/12/27	1	317.00	1	315.00	323.00	0	1,209	0.00%
2022/12/23	1	311.50	10	305.95	300.50	-9	1,171	-0.77%
2022/12/22	13	316.12	13	310.46	315.00	0	1,163	0.00%
2022/12/21	10	301.45	2	302.25	301.50	8	1,134	0.71%
2022/12/20	1	290.00	0	0.00	286.00	1	1,120	0.09%
2022/12/16	0	0.00	1	310.00	305.00	-1	1,121	-0.09%
2022/12/15	1	313.50	0	0.00	311.00	1	1,121	0.09%
2022/12/14	0	0.00	1	315.50	314.50	-1	1,121	-0.09%
2022/12/13	1	310.00	0	0.00	308.00	1	1,114	0.09%
2022/12/09	11	345.14	11.2	345.04	330.00	-0.2	1,175	-0.01%
2022/12/08	0	0.00	1	328.00	341.00	-1	1,100	-0.09%
2022/12/07	3	321.67	12	328.92	310.00	-9	1,067	-0.84%
2022/12/06	4.2	319.95	5	323.20	322.00	-0.9	1,035	-0.08%
2022/12/05	1	317.50	1	316.50	316.50	0	1,010	0.00%
2022/12/02	1	320.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	3	322.33	2	319.50	317.00	1	995	0.10%
2022/11/30	3	315.50	4	317.13	324.50	-1	963	-0.10%
2022/11/28	2	300.50	1	305.00	305.00	1	924	0.11%
2022/11/25	2	300.00	0	0.00	300.00	2	920	0.22%
2022/11/23	0	0.00	1	308.50	296.50	-1	888	-0.11%
2022/11/22	3	301.00	8	309.00	303.50	-5	881	-0.57%
2022/11/21	1	294.50	0	0.00	293.50	1	896	0.11%
2022/11/18	9	298.06	0	0.00	294.50	9	921	0.98%
2022/11/17	5	308.60	0	0.00	312.00	5	959	0.52%
2022/11/16	41	323.98	41	324.63	320.00	0	971	0.00%
2022/11/15	1	320.50	10	316.60	326.00	-9	998	-0.90%
2022/11/11	9	308.89	0	0.00	310.00	9	916	0.98%
2022/11/10	0	0.00	2	288.50	282.00	-2	883	-0.23%
2022/11/09	2	275.75	1	279.00	275.50	1	867	0.12%
2022/11/07	1	280.00	0	0.00	279.50	1	852	0.12%
2022/11/04	1	272.50	0	0.00	271.50	1	846	0.12%
2022/10/18	0	0.00	2	283.50	284.50	-2	785	-0.25%
2022/10/17	2	281.00	0	0.00	284.00	2	785	0.25%
2022/10/05	0	0.00	1	338.00	339.50	-1	749	-0.13%
2022/10/04	1	343.00	0	0.00	343.00	1	746	0.13%
2022/09/20	0	0.00	2	365.50	365.50	-2	726	-0.28%
2022/09/19	3	358.17	1	362.00	355.00	2	714	0.28%
2022/09/01	2	386.25	2	385.25	385.00	0	575	0.00%
2022/08/31	0	0.00	2	386.00	395.50	-2	570	-0.35%
2022/08/30	0	0.00	1	368.50	374.00	-1	563	-0.18%
2022/08/29	2	359.75	0	0.00	367.00	2	562	0.36%
2022/08/22	1	302.00	1	302.50	319.50	0	429	0.00%
2022/08/19	2	293.25	2	292.50	292.50	0	362	0.00%
2022/07/25	0	0.00	1	265.50	266.50	-1	467	-0.21%
2022/07/22	1	267.00	0	0.00	265.00	1	467	0.21%
2022/07/18	0	0.00	1	257.50	262.00	-1	465	-0.21%
2022/07/11	1	256.00	0	0.00	252.00	1	467	0.21%
2022/06/02	0	0.00	2	295.50	296.00	-2	389	-0.51%
2022/05/30	3	296.83	1	300.00	297.50	2	348	0.57%
2022/05/24	1	291.00	2	289.75	278.50	-1	317	-0.32%
2022/05/23	1	286.50	0	0.00	287.00	1	308	0.32%
2022/05/16	1	281.00	1	276.00	281.00	0	263	0.00%
2022/05/13	0	0.00	1	272.00	268.00	-1	242	-0.41%
2022/04/06	0	0.00	0	258.50	257.00	0	375	-0.01%
2022/03/22	0	0.00	1	247.00	246.00	-1	414	-0.24%
2022/03/21	1	247.00	0	0.00	245.00	1	419	0.24%
2022/03/15	0	0.00	2	231.25	231.00	-2	450	-0.44%
2022/03/07	0	0.00	1	237.50	238.50	-1	472	-0.21%
2022/03/02	1	250.00	0	0.00	249.50	1	477	0.21%
2022/02/24	0	0.00	1	245.50	246.50	-1	516	-0.19%
2022/02/17	0	0.00	0.1	260.00	259.00	-0.1	524	-0.01%
2022/02/14	1	267.00	0	0.00	264.00	1	519	0.19%
2022/02/09	0.1	269.00	0.1	265.00	266.00	0	508	0.00%
2022/01/25	0.1	270.00	0	0.00	262.00	0.1	495	0.01%
2022/01/24	0	0.00	1	263.00	270.50	-1	491	-0.20%
2022/01/20	0	0.00	1	270.00	274.00	-1	485	-0.21%
2022/01/19	0	280.50	0	0.00	279.00	0	482	0.01%
2022/01/18	1	284.98	1	284.50	285.00	0	474	0.00%
2022/01/17	1	282.98	6	280.58	283.00	-5	461	-1.08%
2022/01/14	2	276.25	0	0.00	279.50	2	451	0.44%
2022/01/13	1	277.00	2	282.50	275.00	-1	438	-0.23%
2022/01/12	2	273.75	1.2	269.50	278.00	0.8	425	0.19%
2022/01/11	1	264.50	0	0.00	259.50	1	409	0.24%
2022/01/07	1	260.50	0	0.00	259.50	1	397	0.25%
2022/01/05	2.1	273.62	0	0.00	272.00	2.1	369	0.57%
2022/01/04	2	281.50	0	0.00	281.00	2	354	0.56%
2022/01/03	1	287.50	3	295.17	289.00	-2	338	-0.59%
2021/12/30	4.1	290.00	3	293.33	290.50	1.1	319	0.34%
2021/12/29	1	286.50	1	286.00	286.00	0	284	0.00%
2021/12/27	1	262.00	1	268.00	266.00	0	254	0.00%
2021/12/22	0	0.00	1	260.00	238.00	-1	221	-0.45%