前鼎 (4908)-統一-三重券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	98.84	4	99.30	97.00	6	7,938	0.08%
2024/05/02	0	0.00	1	101.00	98.90	-1	7,928	-0.01%
2024/04/30	6	101.25	12	101.54	101.00	-6	7,925	-0.08%
2024/04/29	20	101.60	19	101.79	102.00	1	7,982	0.01%
2024/04/26	9	101.71	7	101.74	98.10	2	7,951	0.03%
2024/04/25	6	97.72	7	100.83	97.40	-1	7,914	-0.01%
2024/04/24	2	93.65	1	95.60	94.50	1	7,908	0.01%
2024/04/18	1.1	98.81	1	98.60	98.50	0.1	8,089	0.00%
2024/04/17	2	94.05	2	96.55	97.00	0	8,180	0.00%
2024/04/16	1	95.00	2.5	93.54	92.50	-1.5	8,170	-0.02%
2024/04/15	2	101.00	1.2	101.85	100.50	0.8	8,142	0.01%
2024/04/12	1	104.50	21	103.62	104.00	-20	8,148	-0.25%
2024/04/11	2.1	105.00	0	0.00	103.00	2.1	8,147	0.03%
2024/04/10	5	109.00	0	0.00	108.50	5	8,127	0.06%
2024/04/09	9	108.94	2	108.50	107.50	7	8,096	0.09%
2024/04/08	2	111.48	1	112.00	110.00	1	8,104	0.01%
2024/04/03	20.6	112.81	7	113.79	111.00	13.6	8,165	0.17%
2024/04/02	10	115.50	16	116.03	118.50	-6	8,123	-0.07%
2024/04/01	5	110.40	2	110.75	109.50	3	8,030	0.04%
2024/03/29	3	108.83	2	110.00	108.50	1	8,003	0.01%
2024/03/28	10	109.80	7	110.07	110.00	3	7,991	0.04%
2024/03/27	15	108.83	1.2	108.43	107.50	13.8	7,923	0.17%
2024/03/26	8	106.75	13	105.38	106.00	-5	7,886	-0.06%
2024/03/25	13	109.38	14	109.54	112.00	-1	7,835	-0.01%
2024/03/22	6	106.83	10	107.35	107.00	-4	7,840	-0.05%
2024/03/21	5	102.30	2	103.00	103.00	3	7,792	0.04%
2024/03/20	1	102.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	19	105.58	13	105.92	104.00	6	7,866	0.08%
2024/03/18	2	103.75	0	0.00	103.50	2	7,866	0.03%
2024/03/15	9	103.22	10	103.55	102.00	-1	8,146	-0.01%
2024/03/14	1	104.98	3	104.33	103.00	-2	8,674	-0.02%
2024/03/13	9	109.44	6	110.50	107.00	3	8,801	0.03%
2024/03/12	10	110.55	11	110.14	111.00	-1	8,710	-0.01%
2024/03/11	0	0.00	4	109.25	112.50	-4	8,670	-0.05%
2024/03/08	5	107.40	9	110.56	107.00	-4	8,639	-0.05%
2024/03/07	5.2	121.37	2	118.50	113.50	3.2	8,583	0.04%
2024/03/06	1	118.54	18	116.50	119.00	-17	8,519	-0.20%
2024/03/05	20.4	117.00	1	119.50	117.50	19.4	8,609	0.23%
2024/03/04	7	122.21	19	122.47	120.00	-12	8,801	-0.14%
2024/03/01	19.3	120.39	1	120.00	120.50	18.3	8,762	0.21%
2024/02/29	20	119.73	19	120.47	121.50	1	8,706	0.01%
2024/02/27	25	121.62	20	121.20	119.00	5	8,677	0.06%
2024/02/26	106	130.18	99	129.21	121.50	7	8,546	0.08%	大買/
2024/02/23	51	120.36	56	121.29	124.00	-5	8,261	-0.06%
2024/02/22	15	116.93	47	118.23	113.00	-32	8,077	-0.40%
2024/02/21	67	118.02	80.1	118.05	117.00	-13.1	7,935	-0.16%
2024/02/20	53	113.53	15	116.80	113.00	38	7,681	0.49%
2024/02/19	18.1	118.76	20	117.48	114.50	-1.9	7,570	-0.03%
2024/02/16	74	120.91	100	119.82	121.00	-26	7,532	-0.35%
2024/02/15	4	116.25	15	114.87	118.00	-11	7,237	-0.15%
2024/02/05	28	108.82	18	108.14	107.50	10	7,143	0.14%
2024/02/02	58	111.25	23	111.48	109.00	35	7,022	0.50%
2024/02/01	43	114.59	46	114.78	111.00	-3	6,908	-0.04%
2024/01/31	26	110.04	45	109.41	113.00	-19	6,607	-0.29%
2024/01/30	110	100.26	105.1	101.72	103.00	5	6,443	0.08%	大買/大賣/
2024/01/29	36	95.08	55	95.65	97.90	-19	6,206	-0.31%
2024/01/26	2.1	85.10	0	0.00	89.00	2.1	6,042	0.03%
2024/01/25	6	86.45	0	0.00	85.60	6	6,211	0.10%
2024/01/24	7	88.14	1	88.70	87.20	6	6,402	0.09%
2024/01/23	12	91.10	17	90.77	89.10	-5	6,596	-0.08%
2024/01/22	0	0.00	1	88.00	88.10	-1	6,704	-0.01%
2024/01/18	9	84.80	5	84.90	86.90	4	7,457	0.05%
2024/01/17	14	87.42	5	87.08	86.60	9	7,908	0.11%
2024/01/16	14	90.29	11	90.03	88.30	3	8,457	0.04%
2024/01/15	5	88.28	5	88.44	88.80	0	8,627	0.00%
2024/01/12	5	87.04	7	87.11	85.80	-2	9,046	-0.02%
2024/01/11	11	87.90	26	88.12	87.10	-15	9,745	-0.15%
2024/01/09	0	0.00	1	82.50	83.00	-1	10,579	-0.01%
2024/01/08	1	84.10	3	84.00	83.40	-2	11,258	-0.02%
2024/01/05	1	84.10	1	84.50	83.70	0	11,693	0.00%
2024/01/04	3	84.40	1	84.30	83.80	2	11,771	0.02%
2024/01/03	1	84.90	1	84.50	84.30	0	11,826	0.00%
2024/01/02	2	84.40	3	83.93	84.90	-1	11,860	-0.01%
2023/12/29	2	84.20	3	84.50	84.30	-1	12,018	-0.01%
2023/12/28	5	89.38	5	88.82	88.00	0	11,980	0.00%
2023/12/27	1	93.50	0	0.00	92.90	1	12,094	0.01%
2023/12/26	0	0.00	1	92.60	93.50	-1	12,166	-0.01%
2023/12/25	0	0.00	1	93.00	93.00	-1	12,280	-0.01%
2023/12/22	0	0.00	3	93.90	93.90	-3	12,516	-0.02%
2023/12/21	4	93.98	5.1	93.98	93.90	-1.1	12,658	-0.01%
2023/12/20	8.1	95.64	5	94.22	93.80	3.1	12,879	0.02%
2023/12/19	27	95.77	18	96.11	94.90	9	13,402	0.07%
2023/12/18	2	93.85	2	94.10	95.30	0	13,426	0.00%
2023/12/15	7	94.14	6	93.80	93.20	1	13,671	0.01%
2023/12/14	3	95.00	15	95.09	95.10	-12	13,808	-0.09%
2023/12/13	11	96.18	10	95.64	95.30	1	14,130	0.01%
2023/12/12	31	98.67	18	96.20	95.60	13	14,999	0.09%
2023/12/11	34	102.33	34.1	103.35	105.50	-0.1	14,986	0.00%
2023/12/08	10.1	96.95	9	97.10	97.20	1.1	14,682	0.01%
2023/12/07	3	93.10	2	92.75	92.40	1	14,654	0.01%
2023/12/06	0	0.00	6	93.85	93.10	-6	14,728	-0.04%
2023/12/05	2	92.90	2	92.80	92.60	0	14,833	0.00%
2023/12/04	9	95.02	4	93.38	94.00	5	14,983	0.03%
2023/12/01	6	96.12	1	95.70	95.10	5	15,063	0.03%
2023/11/30	24	98.00	22	96.74	94.80	2	15,044	0.01%
2023/11/29	15	99.16	26	100.66	100.00	-11	14,956	-0.07%
2023/11/28	15	94.41	18	93.22	94.00	-3	14,737	-0.02%
2023/11/27	1	92.20	0	0.00	91.50	1	14,653	0.01%
2023/11/24	8	92.41	7	92.34	91.50	1	14,633	0.01%
2023/11/22	103	101.34	97	102.02	102.00	6	14,478	0.04%	大買/
2023/11/21	24	98.65	22	99.41	100.00	2	14,016	0.01%
2023/11/20	6	92.52	7	92.94	91.20	-1	13,853	-0.01%
2023/11/17	5	92.56	12	92.32	92.10	-7	13,829	-0.05%
2023/11/16	9	94.21	5	94.42	92.90	4	13,777	0.03%
2023/11/15	39	96.81	32	96.00	94.60	7	13,738	0.05%
2023/11/14	11	93.32	13	93.16	96.20	-2	13,581	-0.01%
2023/11/13	4	91.08	3	92.27	92.00	1	13,487	0.01%
2023/11/10	8	91.49	6	90.53	89.70	2	13,405	0.01%
2023/11/09	13	93.92	27	94.25	93.80	-14	13,318	-0.11%
2023/11/08	32	96.18	31	96.68	95.00	1	13,174	0.01%
2023/11/07	14.6	98.21	11	100.18	97.20	3.6	13,063	0.03%
2023/11/06	57	98.51	51	97.16	97.60	6	12,832	0.05%
2023/11/03	13.4	95.60	15	94.23	93.40	-1.6	12,553	-0.01%
2023/11/02	20	93.54	19	93.51	95.40	1	12,407	0.01%
2023/11/01	33	92.12	37	91.45	92.00	-4	12,224	-0.03%
2023/10/31	22	92.52	22	92.12	89.80	0	12,043	0.00%
2023/10/30	16	94.11	18	94.33	93.70	-2	11,866	-0.02%
2023/10/27	43	95.73	44	96.27	95.40	-1	11,744	-0.01%
2023/10/26	56	100.55	54.3	99.87	99.20	1.7	11,606	0.01%
2023/10/25	56.3	100.59	50.5	100.96	98.30	5.8	11,307	0.05%
2023/10/24	70	94.56	73	93.79	99.00	-3	10,840	-0.03%
2023/10/23	32.5	90.38	29	91.61	90.00	3.5	10,279	0.03%
2023/10/20	73	91.98	69	92.09	91.60	4	10,047	0.04%
2023/10/19	190	93.67	198	93.91	93.00	-8	9,646	-0.08%	大買/大賣/
2023/10/18	74	86.13	70	85.19	90.30	4	8,998	0.04%
2023/10/17	120	84.31	115.1	85.84	83.40	4.9	8,818	0.06%	大買/大賣/
2023/10/16	181.1	84.73	186	84.56	83.70	-4.9	8,393	-0.06%	大買/大賣/
2023/10/13	87	77.29	86	77.98	81.00	1	7,881	0.01%
2023/10/12	1	70.70	35	73.65	73.70	-34	7,487	-0.45%
2023/10/11	3	68.83	37	70.82	67.00	-34	7,503	-0.45%
2023/10/06	13	71.04	8	71.95	71.00	5	7,490	0.07%
2023/10/05	33	73.24	41	73.97	72.10	-8	7,475	-0.11%
2023/10/04	8	70.60	4	70.05	71.00	4	7,342	0.05%
2023/10/03	54	71.13	21	71.86	70.30	33	7,411	0.45%
2023/10/02	19	70.40	14	71.15	70.00	5	7,294	0.07%
2023/09/28	67	70.55	63	71.94	69.90	4	7,283	0.05%
2023/09/27	60	73.65	62	73.86	72.50	-2	7,197	-0.03%
2023/09/26	39	73.15	34	73.65	71.50	5	7,054	0.07%
2023/09/25	77	74.14	57.1	74.67	73.80	19.9	6,924	0.29%
2023/09/22	106	74.63	94	74.42	75.50	12	6,721	0.18%	大買/
2023/09/21	9	70.68	7	71.37	71.00	2	6,308	0.03%
2023/09/20	28	71.42	27	72.70	71.50	1	6,252	0.02%
2023/09/19	26	71.58	29.3	72.30	72.10	-3.3	5,974	-0.05%
2023/09/18	45.1	73.34	46.1	73.85	72.80	-1	5,790	-0.02%
2023/09/15	186.3	70.83	186	71.49	70.00	0.3	5,396	0.00%	大買/大賣/
2023/09/14	36	68.23	33	68.47	70.50	3	4,448	0.07%
2023/09/13	38	61.72	43	61.63	64.10	-5	4,155	-0.12%
2023/09/12	4	56.40	23	55.84	58.30	-19	3,900	-0.49%
2023/09/11	15	60.76	2	60.30	61.00	13	3,765	0.35%
2023/09/08	12	59.75	6	59.78	60.30	6	3,659	0.16%
2023/09/07	79	61.62	93	62.01	61.30	-14	3,511	-0.40%
2023/09/06	32	61.18	23	60.06	62.20	9	3,342	0.27%
2023/09/05	9	57.14	2	56.20	56.60	7	3,215	0.22%
2023/09/04	6	55.72	5.1	56.18	56.30	0.9	3,169	0.03%
2023/09/01	0	55.60	1	55.20	55.50	-1	3,103	-0.03%
2023/08/31	1	54.50	0	0.00	54.40	1	3,063	0.03%
2023/08/30	1	55.60	17	55.22	54.90	-16	3,078	-0.52%
2023/08/29	14	54.97	3	55.27	55.20	11	3,073	0.36%
2023/08/28	5	54.24	1	54.40	54.30	4	3,024	0.13%
2023/08/25	16	54.66	23	53.79	55.10	-7	2,978	-0.23%
2023/08/24	3	54.07	2	54.35	54.10	1	2,918	0.03%
2023/08/23	0	0.00	1	53.90	53.70	-1	2,907	-0.03%
2023/08/22	1	54.10	0	0.00	53.90	1	2,910	0.03%
2023/08/18	0	0.00	2	53.95	54.00	-2	2,894	-0.07%
2023/08/17	5	55.60	5	55.86	55.60	0	2,894	0.00%
2023/08/15	3	52.20	3	53.20	52.30	0	2,951	0.00%
2023/08/09	1	54.50	0	0.00	52.20	1	3,051	0.03%
2023/08/08	3	54.43	2	54.70	54.70	1	3,053	0.03%
2023/08/07	8	54.80	8	56.30	54.80	0	3,071	0.00%
2023/08/04	0	0.00	10	51.32	52.50	-10	3,036	-0.33%
2023/08/01	1	58.70	0	0.00	55.00	1	2,987	0.03%
2023/07/31	35	62.37	19	63.69	58.70	16	2,924	0.55%
2023/07/28	6	58.43	10	58.52	60.10	-4	2,665	-0.15%
2023/07/27	7	55.34	5	54.86	54.70	2	2,582	0.08%
2023/07/26	3	55.17	1	54.10	54.10	2	2,559	0.08%
2023/07/25	5	56.60	5	57.26	55.70	0	2,562	0.00%
2023/07/24	1.1	55.20	0	0.00	55.10	1.1	2,529	0.04%
2023/07/21	8	58.66	7	58.09	57.90	1	2,477	0.04%
2023/07/20	51	61.81	122	60.13	59.80	-71	2,394	-2.97%	大賣/
2023/07/19	4	60.05	15	60.78	62.10	-11	2,109	-0.52%
2023/07/18	80	57.44	17	58.60	56.50	63	2,050	3.07%
2023/07/17	20	55.94	2	55.95	56.90	18	1,885	0.95%
2023/07/14	5	49.72	13	50.10	51.80	-8	1,848	-0.43%
2023/07/13	14	46.75	15	48.23	47.10	-1	1,777	-0.06%
2023/07/12	2	45.98	3	45.25	45.35	-1	1,732	-0.06%
2023/07/11	3	46.73	0	0.00	46.50	3	1,710	0.18%
2023/07/10	1	49.30	3	49.93	47.85	-2	1,673	-0.12%
2023/07/07	5	46.10	4	47.09	46.35	1	1,557	0.06%
2023/07/06	16	46.17	15	47.45	45.80	1	1,501	0.07%
2023/07/05	2	46.10	2	45.40	45.20	0	1,435	0.00%
2023/07/04	2	46.90	0	0.00	46.60	2	1,388	0.14%
2023/06/30	1	42.05	0	0.00	42.15	1	1,247	0.08%
2023/06/29	2	43.40	2	43.10	43.75	0	1,217	0.00%
2023/06/28	0	0.00	2	40.50	42.95	-2	1,069	-0.19%
2023/06/26	1	39.50	0	0.00	39.80	1	1,000	0.10%
2023/06/13	1	39.20	0	0.00	39.15	1	983	0.10%
2023/06/05	4	40.70	4.1	41.44	40.65	-0.1	949	-0.01%
2023/06/02	0	0.00	1	40.60	40.25	-1	919	-0.11%
2023/06/01	2	40.90	0	0.00	41.20	2	900	0.22%
2023/05/30	4	40.70	4	40.85	40.95	0	869	0.00%
2023/05/29	0	0.00	1	40.00	39.85	-1	823	-0.12%
2023/05/26	0	0.00	3	39.95	39.75	-3	803	-0.37%
2023/05/22	0	0.00	5	40.06	40.25	-5	759	-0.66%
2023/05/19	14	39.79	7	39.84	39.70	7	728	0.96%
2023/05/18	0	0.00	2	38.40	39.45	-2	657	-0.30%
2023/05/17	2	38.50	0	0.00	38.15	2	621	0.32%
2023/05/16	2	38.00	0	0.00	38.65	2	602	0.33%
2023/05/15	1	39.00	0	0.00	38.80	1	539	0.19%
2023/05/12	0	0.00	6	36.83	36.90	-6	507	-1.18%
2023/05/05	0	0.00	1	35.20	35.20	-1	448	-0.22%
2023/04/28	3	36.32	0	0.00	35.80	3	440	0.68%
2023/04/24	0	0.00	1	34.80	34.45	-1	373	-0.27%
2023/04/21	0.1	34.40	0	0.00	34.30	0.1	371	0.03%
2023/04/20	1	35.90	0	0.00	35.50	1	362	0.28%
2023/04/19	4	36.58	1	37.30	36.30	3	348	0.86%
2023/04/18	22	36.45	24	36.83	36.60	-2	319	-0.63%
2023/04/17	3	34.82	0	0.00	35.05	3	282	1.06%
2023/04/10	0	0.00	1	33.60	33.40	-1	235	-0.42%
2023/03/22	0	32.85	2	31.55	31.60	-2	211	-0.95%
2023/03/16	2	30.40	0	0.00	30.35	2	212	0.94%
2023/03/13	0	0.00	1	31.25	31.30	-1	225	-0.44%
2023/03/03	0	32.30	0	0.00	32.70	0	301	0.00%
2023/02/23	0	32.60	0	0.00	32.25	0	298	0.00%
2023/02/21	0	32.45	0	0.00	32.15	0	295	0.00%
2023/02/13	1	31.20	0	0.00	31.30	1	310	0.32%
2023/02/09	0	0.00	0.7	32.00	32.10	-0.7	311	-0.23%
2023/02/02	0	0.00	1	32.20	32.20	-1	315	-0.32%
2023/01/31	0	0.00	2	31.10	30.80	-2	308	-0.65%
2023/01/30	0	0.00	1	30.80	30.70	-1	310	-0.32%
2023/01/16	1	30.20	0	0.00	30.20	1	315	0.32%
2023/01/12	1	30.25	0	0.00	30.30	1	324	0.31%
2023/01/11	1	30.50	0	0.00	30.45	1	325	0.31%
2023/01/09	0	0.00	1	31.05	31.25	-1	327	-0.31%
2022/12/29	1	30.00	0	0.00	30.05	1	345	0.29%
2022/12/16	0	0.00	1	31.80	31.90	-1	384	-0.26%
2022/12/14	1	33.15	0	0.00	33.10	1	389	0.26%
2022/12/07	0	0.00	20	31.21	31.45	-20	406	-4.93%
2022/12/02	4	33.50	4	34.40	33.50	0	417	0.00%
2022/12/01	0	0.00	1	32.85	33.00	-1	398	-0.25%
2022/11/29	2	32.20	3	31.95	32.30	-1	452	-0.22%
2022/11/28	1	29.60	0	0.00	30.40	1	440	0.23%
2022/11/25	10	29.40	0	0.00	29.50	10	457	2.19%
2022/11/18	0	0.00	1	31.20	30.60	-1	614	-0.16%
2022/11/11	10	30.15	0	0.00	29.90	10	743	1.35%
2022/11/08	0	0.00	1	31.25	30.85	-1	910	-0.11%
2022/10/26	0	0.00	1	29.00	28.70	-1	1,675	-0.06%
2022/10/25	1	29.50	0	0.00	29.15	1	1,694	0.06%
2022/10/21	1	30.20	1	29.90	29.70	0	1,715	0.00%
2022/10/20	1	30.35	0	0.00	30.20	1	1,716	0.06%
2022/09/28	0	0.00	1	32.70	32.75	-1	2,330	-0.04%
2022/09/13	0	0.00	2	39.20	39.60	-2	2,721	-0.07%
2022/09/08	0	0.00	2	37.63	38.75	-2	2,833	-0.07%
2022/09/06	1	38.15	1	38.50	37.45	0	2,856	0.00%
2022/09/05	5	38.24	0	0.00	38.05	5	2,862	0.17%
2022/08/31	1	41.30	7	41.28	41.25	-6	2,837	-0.21%
2022/08/30	0	0.00	4.1	40.87	41.15	-4.1	2,814	-0.15%
2022/08/29	3	38.30	3	39.45	39.85	0	2,789	0.00%
2022/08/26	8	40.93	10	40.31	40.30	-2	2,772	-0.07%
2022/08/25	9.1	40.31	10	40.22	40.00	-0.9	2,736	-0.03%
2022/08/24	3	38.80	15	39.22	38.75	-12	2,676	-0.45%
2022/08/22	1	38.15	2	37.88	38.40	-1	2,651	-0.04%
2022/08/19	11	38.72	8	38.96	38.25	3	2,633	0.11%
2022/08/18	2	39.90	4	40.74	40.90	-2	2,598	-0.08%
2022/08/17	15	40.21	2	40.25	39.40	13	2,549	0.51%
2022/08/16	3	39.13	1	38.60	38.95	2	2,462	0.08%
2022/08/15	1	38.15	0	0.00	38.20	1	2,415	0.04%
2022/08/12	0	0.00	10	37.40	38.00	-10	2,375	-0.42%
2022/08/11	2	37.10	2	37.45	37.40	0	2,355	0.00%
2022/08/10	1	38.15	0	0.00	37.80	1	2,310	0.04%
2022/08/09	2	37.13	2	37.55	38.50	0	2,274	0.00%
2022/08/08	1	36.70	1	38.05	37.75	0	2,214	0.00%
2022/08/05	23	37.33	18	36.94	37.45	5	2,059	0.24%
2022/08/04	2	34.40	2	35.10	35.10	0	1,794	0.00%
2022/07/28	10	32.40	0	0.00	32.80	10	1,715	0.58%
2022/07/26	0	0.00	3	32.20	31.80	-3	1,707	-0.18%
2022/07/25	1	32.50	1	32.55	33.25	0	1,688	0.00%
2022/07/22	1	32.30	1	31.95	32.05	0	1,672	0.00%
2022/07/21	0	0.00	4	32.00	32.05	-4	1,676	-0.24%
2022/07/19	0	0.00	1	31.95	32.40	-1	1,666	-0.06%
2022/07/18	0	0.00	10	31.45	31.45	-10	1,663	-0.60%
2022/07/15	7	30.25	0	0.00	30.85	7	1,667	0.42%
2022/07/14	4	30.61	1	30.90	31.05	3	1,670	0.18%
2022/07/13	20	31.29	77	31.00	31.20	-57	1,686	-3.38%
2022/07/11	1	35.05	3	35.75	36.10	-2	1,366	-0.15%
2022/07/08	14	35.59	4	35.70	35.65	10	1,351	0.74%
2022/07/07	3	35.03	4	34.79	34.80	-1	1,309	-0.08%
2022/07/06	4	34.06	3	33.60	33.45	1	1,281	0.08%
2022/07/05	12	33.03	10	32.98	33.65	2	1,299	0.15%
2022/07/04	11	31.82	0	0.00	31.70	11	1,303	0.84%
2022/07/01	0	0.00	2	32.93	31.90	-2	1,289	-0.16%
2022/06/30	0	0.00	3	35.90	34.95	-3	1,260	-0.24%
2022/06/29	3	37.68	1	36.80	38.05	2	1,238	0.16%
2022/06/28	4	37.55	4	37.48	37.55	0	1,229	0.00%
2022/06/27	3	37.37	6	37.45	37.60	-3	1,221	-0.25%
2022/06/24	8	37.57	2	36.95	36.85	6	1,208	0.50%
2022/06/23	12	39.35	7	40.51	38.70	5	1,174	0.43%
2022/06/22	35	39.70	1	40.90	40.05	34	1,121	3.03%
2022/06/21	1	38.05	3	38.50	39.65	-2	1,051	-0.19%
2022/06/20	3	39.27	6	40.12	36.45	-3	982	-0.31%
2022/06/17	10	38.57	0	0.00	38.65	10	902	1.11%
2022/06/16	2	38.25	6	38.03	36.25	-4	857	-0.47%
2022/06/15	0	0.00	1	37.15	36.60	-1	834	-0.12%
2022/06/14	8	36.39	1	35.25	36.10	7	835	0.84%
2022/06/13	1	36.25	3	37.42	36.70	-2	817	-0.24%
2022/06/09	0	0.00	1	34.00	34.75	-1	774	-0.13%
2022/05/23	0	0.00	1	32.50	32.85	-1	756	-0.13%
2022/05/20	1	32.60	0	0.00	32.50	1	758	0.13%
2022/05/18	0	0.00	1	32.55	32.80	-1	751	-0.13%
2022/05/17	1	31.70	0	0.00	32.00	1	744	0.13%
2022/05/13	3	31.57	0	0.00	31.30	3	751	0.40%
2022/05/12	9	31.54	6	31.93	31.20	3	745	0.40%
2022/05/11	1	34.60	0.3	34.60	34.60	0.7	702	0.10%
2022/05/10	1	38.35	0	0.00	38.40	1	677	0.15%
2022/04/25	0	0.00	12	35.26	34.90	-12	596	-2.01%
2022/04/22	0	0.00	1	37.55	37.70	-1	579	-0.17%
2022/04/21	0	0.00	19	38.91	38.40	-19	574	-3.31%
2022/04/20	9	38.59	10	38.46	37.95	-1	556	-0.18%
2022/04/19	12	37.63	5	36.81	37.80	7	524	1.34%
2022/04/18	3	34.20	0	0.00	35.45	3	487	0.62%
2022/04/08	2	36.00	7	36.04	36.35	-5	402	-1.24%
2022/04/06	1	34.95	4	35.18	35.25	-3	363	-0.83%
2022/03/29	0	0.00	2	35.40	34.95	-2	342	-0.58%
2022/03/28	0	0.00	2	35.50	34.65	-2	336	-0.59%
2022/03/25	2	35.00	5	34.69	35.00	-3	324	-0.93%
2022/03/24	6	34.63	3	34.60	33.70	3	301	1.00%
2022/03/23	0	0.00	1	34.25	34.00	-1	276	-0.36%
2022/03/22	0	0.00	1	33.50	33.50	-1	268	-0.37%
2022/03/17	0	0.00	2	33.13	33.35	-2	275	-0.73%
2022/03/15	1	33.10	1	32.55	32.55	0	277	0.00%
2022/03/14	0	0.00	7	31.76	31.95	-7	274	-2.55%
2022/03/11	8	31.79	0	0.00	31.50	8	273	2.93%
2022/03/08	0	0.00	1	29.40	29.45	-1	272	-0.37%
2022/02/15	2	29.40	2	29.00	28.85	0	432	0.00%
2021/12/29	0	0.00	1	31.85	32.00	-1	555	-0.18%
2021/12/28	1	32.00	2	31.98	31.85	-1	556	-0.18%
2021/12/21	2	31.80	0	0.00	31.50	2	550	0.36%
2021/12/16	0	0.00	4	32.35	32.45	-4	548	-0.73%
2021/12/15	0	0.00	1	32.05	31.75	-1	546	-0.18%
2021/12/09	2	32.65	0	0.00	32.55	2	513	0.39%
2021/12/07	3	32.38	0	0.00	31.65	3	494	0.61%
2021/12/06	0	0.00	2	31.98	32.40	-2	490	-0.41%
2021/12/03	2	30.88	0	0.00	31.20	2	483	0.41%
2021/11/26	5	30.70	5	30.60	30.55	0	481	0.00%
2021/11/23	0	0.00	3	32.98	32.35	-3	465	-0.64%
2021/11/22	9	34.41	7	34.06	34.15	2	446	0.45%
2021/11/18	2	32.40	10	32.50	32.40	-8	384	-2.08%
2021/11/17	11	33.17	3	33.00	32.85	8	378	2.11%
2021/11/16	4	33.38	3	33.22	33.50	1	363	0.27%
2021/11/12	0	0.00	3	30.53	30.45	-3	308	-0.97%
2021/11/10	0	0.00	2	30.70	30.30	-2	308	-0.65%
2021/11/09	1	30.35	0	0.00	30.05	1	310	0.32%
2021/11/08	2	30.45	0	0.00	30.55	2	309	0.65%
2021/11/05	2	31.75	0	0.00	31.50	2	313	0.64%
2021/11/04	1	32.10	1	31.65	31.45	0	457	0.00%
2021/11/03	0	0.00	2	31.25	31.30	-2	435	-0.46%
2021/11/02	3	30.95	0	0.00	30.30	3	428	0.70%
2021/10/28	2	31.08	0	0.00	30.60	2	410	0.49%
2021/10/27	8	30.61	6	31.05	31.50	2	397	0.50%
2021/10/26	2	31.15	1	31.00	30.20	1	379	0.26%
2021/09/16	0	0.00	1	27.80	27.60	-1	462	-0.22%
2021/09/15	0	0.00	1	27.75	27.65	-1	475	-0.21%
2021/09/13	2	27.65	0	0.00	27.65	2	481	0.42%
2021/09/03	0	0.00	1	29.90	29.60	-1	515	-0.19%
2021/08/25	0	0.00	1	28.15	28.20	-1	600	-0.17%
2021/08/24	0	0.00	1	27.95	28.00	-1	605	-0.17%
2021/08/23	3	27.75	0	0.00	28.25	3	610	0.49%
2021/08/20	0	0.00	2	27.43	27.50	-2	615	-0.32%
2021/08/19	0	0.00	2	27.50	27.40	-2	616	-0.32%
2021/08/18	4	27.35	1	27.75	27.90	3	621	0.48%
2021/08/13	0	0.00	2	27.78	27.55	-2	661	-0.30%
2021/08/03	2	29.00	0	0.00	29.10	2	609	0.33%
2021/07/29	1	28.75	1	29.05	28.95	0	635	0.00%
2021/07/28	0	0.00	2	28.50	28.95	-2	645	-0.31%
2021/07/27	4	30.40	4	29.74	29.75	0	657	0.00%
2021/07/26	0	0.00	5	30.31	30.25	-5	671	-0.74%
2021/07/23	7	30.01	3	30.70	30.10	4	683	0.59%
2021/07/20	1	29.75	1	30.20	29.60	0	716	0.00%
2021/07/15	3	30.37	0	0.00	30.25	3	747	0.40%
2021/07/14	1	30.20	2	30.35	30.05	-1	757	-0.13%
2021/07/13	3	32.37	1	31.90	31.00	2	773	0.26%
2021/07/06	1	30.75	0	0.00	29.70	1	883	0.11%
2021/07/02	0	31.95	0	0.00	29.40	0	990	0.00%
2021/07/01	3	29.60	0	0.00	29.30	3	1,055	0.28%
2021/06/25	0	0.00	5	29.30	29.20	-5	1,307	-0.38%
2021/06/24	5	29.50	0	0.00	29.30	5	1,311	0.38%
2021/06/21	2	28.70	0	0.00	28.65	2	1,331	0.15%
2021/06/18	0	0.00	1	29.40	29.45	-1	1,329	-0.08%
2021/06/17	0	0.00	1	29.20	29.40	-1	1,330	-0.08%
2021/06/15	0	30.00	0	0.00	28.30	0	1,330	0.00%
2021/06/10	2	30.08	0	0.00	29.15	2	1,321	0.15%
2021/06/08	0	0.00	20	29.92	29.70	-20	1,311	-1.52%
2021/06/02	5	28.80	0	0.00	28.65	5	1,361	0.37%
2021/05/26	5	28.25	0	0.00	28.00	5	1,341	0.37%
2021/05/25	5	28.20	0	0.00	28.20	5	1,338	0.37%
2021/05/21	0	0.00	30	29.60	29.50	-30	1,319	-2.27%
2021/05/20	0	0.00	3	28.63	26.95	-3	1,297	-0.23%
2021/05/18	0	0.00	1	27.65	27.95	-1	1,289	-0.08%
2021/05/17	6	25.54	0	0.00	25.45	6	1,275	0.47%
2021/05/14	1	28.40	0	0.00	28.25	1	1,255	0.08%
2021/05/13	4	29.54	2	29.75	28.70	2	1,245	0.16%
2021/05/11	45	31.39	0	0.00	30.45	45	1,214	3.71%
2021/05/10	0	0.00	46	33.40	33.80	-46	1,203	-3.82%
2021/05/07	5	32.10	0	0.00	32.50	5	1,195	0.42%
2021/05/06	19	32.83	10	33.20	31.90	9	1,190	0.76%
2021/05/05	2	32.85	2	33.30	33.70	0	1,177	0.00%
2021/05/04	2	31.80	0	0.00	31.95	2	1,171	0.17%
2021/04/29	8	33.89	0	0.00	35.00	8	1,141	0.70%
2021/04/28	22	34.37	0	0.00	34.75	22	1,130	1.95%
2021/04/22	0	0.00	22	36.58	36.20	-22	1,094	-2.01%
2021/04/20	0	0.00	1	37.60	37.30	-1	1,080	-0.09%
2021/04/16	5	36.25	0	0.00	36.65	5	1,070	0.47%
2021/04/15	4	37.59	8	37.81	37.10	-4	1,044	-0.38%
2021/04/14	0	37.43	3	37.58	36.50	-3	959	-0.31%
2021/04/13	2	37.65	0	0.00	37.35	2	929	0.22%
2021/04/12	1	38.50	0	0.00	38.20	1	908	0.11%
2021/04/08	5	38.81	0	0.00	37.55	5	826	0.60%
2021/04/07	11.3	38.92	17	38.65	39.50	-5.7	751	-0.76%
2021/04/06	25	37.04	23	36.77	38.00	2	686	0.29%
2021/04/01	7	34.24	9	36.41	36.65	-2	578	-0.35%
2021/03/31	1	32.45	6	33.30	33.35	-5	472	-1.06%
2021/03/30	0	0.00	2	31.53	31.45	-2	433	-0.46%
2021/03/29	0	0.00	10	31.74	31.60	-10	433	-2.31%
2021/03/26	0	0.00	1	32.00	31.90	-1	430	-0.23%
2021/03/25	0	0.00	2	29.65	29.65	-2	407	-0.49%
2021/03/22	1	30.65	0	0.00	30.15	1	431	0.23%
2021/03/19	2	30.45	2	30.48	30.50	0	429	0.00%
2021/03/16	1	31.60	0	0.00	31.40	1	428	0.23%
2021/03/12	2	31.60	1	31.05	32.00	1	420	0.24%
2021/03/11	3	30.45	2	30.45	30.50	1	389	0.26%
2021/03/10	13	30.75	7	31.36	31.60	6	374	1.60%
2021/03/03	0	0.00	1	29.00	29.05	-1	450	-0.22%
2021/02/26	3	29.10	0	0.00	29.10	3	459	0.65%
2021/02/05	0	0.00	1	27.20	27.20	-1	512	-0.20%
2021/01/27	0	0.00	4	27.94	28.10	-4	528	-0.76%
2021/01/14	5	29.40	1	29.15	29.15	4	512	0.78%
2021/01/13	0	0.00	2	29.10	28.90	-2	512	-0.39%
2021/01/12	0	30.00	0	0.00	29.25	0	497	0.00%
2021/01/05	1	32.55	0	0.00	32.25	1	461	0.22%
2020/12/30	0	0.00	1	31.25	31.30	-1	458	-0.22%
2020/12/28	1	31.80	0	0.00	31.55	1	482	0.21%
2020/12/25	1	31.40	2	31.35	31.35	-1	488	-0.20%
2020/12/23	1	31.50	0	0.00	31.40	1	485	0.21%
2020/12/22	1	32.45	0	0.00	31.50	1	498	0.20%
2020/12/18	1	32.45	3	32.68	32.95	-2	497	-0.40%
2020/12/03	8	34.24	10	34.52	33.70	-2	432	-0.46%
2020/12/02	3	33.50	3	33.28	33.55	0	386	0.00%
2020/12/01	1	32.15	0	0.00	32.20	1	358	0.28%
2020/11/30	0	0.00	4	32.70	32.15	-4	361	-1.11%
2020/11/27	1	32.50	0	0.00	32.65	1	379	0.26%
2020/11/23	6	33.00	2	33.05	32.60	4	371	1.08%
2020/11/20	0	0.00	4	32.83	32.90	-4	350	-1.14%
2020/10/08	1	31.15	1	31.50	31.70	0	1,392	0.00%
2020/10/07	1	31.20	0	0.00	31.00	1	1,407	0.07%
2020/10/06	1	31.55	1	31.50	31.50	0	1,426	0.00%
2020/09/22	3	31.35	0	0.00	31.35	3	1,963	0.15%
2020/09/11	1	32.55	1	32.20	32.30	0	2,263	0.00%
2020/09/10	0	0.00	1	33.10	33.10	-1	2,277	-0.04%
2020/09/07	2	34.15	0	0.00	33.40	2	2,288	0.09%
2020/09/03	0	0.00	1	34.85	35.00	-1	2,295	-0.04%
2020/09/02	3	35.32	2	35.85	35.60	1	2,304	0.04%
2020/08/31	1	34.55	0	0.00	34.10	1	2,299	0.04%
2020/08/28	1	34.60	5	34.45	34.25	-4	2,314	-0.17%
2020/08/27	0	0.00	63	34.05	34.05	-63	2,331	-2.70%
2020/08/19	5	35.09	0	0.00	34.55	5	2,354	0.21%
2020/08/17	1	36.60	0	0.00	36.65	1	2,372	0.04%
2020/08/13	1	36.40	1	37.00	36.05	0	2,440	0.00%
2020/08/12	0	0.00	1	35.45	35.50	-1	2,426	-0.04%
2020/08/11	3	35.28	0	0.00	34.25	3	2,411	0.12%
2020/08/06	4	37.29	0	0.00	37.05	4	2,424	0.16%
2020/08/04	1	37.50	0	0.00	37.20	1	2,418	0.04%
2020/08/03	3	37.38	7	36.70	36.45	-4	2,405	-0.17%
2020/07/31	0	0.00	4	37.15	37.00	-4	2,423	-0.17%
2020/07/30	5	37.21	0	0.00	37.05	5	2,422	0.21%
2020/07/29	3	37.00	0	0.00	36.35	3	2,407	0.12%
2020/07/28	21	37.62	8	37.24	36.45	13	2,364	0.55%
2020/07/27	28	42.28	6	42.41	40.50	22	2,268	0.97%
2020/07/24	133	49.03	103	49.06	45.00	30	2,237	1.34%	大買/大賣/
2020/07/23	15	47.84	21	47.82	50.00	-6	2,053	-0.29%
2020/07/22	1	45.75	1	44.25	45.90	0	1,917	0.00%
2020/07/21	3	42.05	4	42.79	42.45	-1	1,901	-0.05%
2020/07/20	3	41.60	0	0.00	42.45	3	1,920	0.16%
2020/07/17	4	42.76	3	43.50	42.00	1	1,918	0.05%
2020/07/16	6	42.65	7	42.30	42.85	-1	1,921	-0.05%
2020/07/15	4	43.65	5	43.45	42.75	-1	1,919	-0.05%
2020/07/14	2	42.83	1	42.70	42.70	1	1,928	0.05%
2020/07/13	1	42.55	6	42.50	42.45	-5	1,922	-0.26%
2020/07/10	2	43.00	4	43.20	42.35	-2	1,910	-0.10%
2020/07/09	14	47.41	17	47.38	46.00	-3	1,889	-0.16%
2020/07/07	15	47.66	15	47.09	45.90	0	1,881	0.00%
2020/07/06	28	49.74	18	49.62	50.90	10	1,795	0.56%
2020/07/03	3	45.95	0	0.00	46.85	3	1,706	0.18%
2020/07/02	2	45.78	5	45.80	45.95	-3	1,677	-0.18%
2020/07/01	37	45.23	29	45.48	44.85	8	1,634	0.49%
2020/06/30	36	42.18	31	42.48	43.45	5	1,506	0.33%
2020/06/29	8	40.68	8	40.64	39.50	0	1,383	0.00%
2020/06/22	2	38.80	0	0.00	38.80	2	1,359	0.15%
2020/06/19	4	38.49	7	39.49	39.55	-3	1,353	-0.22%
2020/06/12	0	0.00	8	36.20	36.20	-8	1,305	-0.61%
2020/06/10	0	0.00	1	35.60	35.60	-1	1,334	-0.07%
2020/06/09	0	0.00	4	36.80	35.75	-4	1,359	-0.29%
2020/06/08	1	38.60	0	0.00	36.90	1	1,364	0.07%
2020/06/04	6	39.25	2	38.95	38.80	4	1,372	0.29%
2020/06/02	1	38.00	1	38.60	38.00	0	1,351	0.00%
2020/05/29	1	37.45	1	37.45	37.45	0	1,340	0.00%
2020/05/28	2	37.55	1	37.45	37.45	1	1,351	0.07%
2020/05/27	1	37.50	2	37.73	37.45	-1	1,348	-0.07%
2020/05/26	1	37.55	1	37.85	37.55	0	1,353	0.00%
2020/05/25	1	37.85	1	38.00	38.00	0	1,347	0.00%
2020/05/22	1	39.00	1	39.30	37.90	0	1,347	0.00%
2020/05/21	16	39.28	17	39.62	40.00	-1	1,330	-0.08%
2020/05/20	0	0.00	2	38.05	37.50	-2	1,268	-0.16%
2020/05/18	0	0.00	3	37.20	36.30	-3	1,279	-0.23%
2020/05/15	5	37.79	3	37.58	36.75	2	1,281	0.16%
2020/05/13	6	38.22	4	37.90	37.75	2	1,276	0.16%
2020/05/12	1	38.20	0	0.00	37.00	1	1,283	0.08%
2020/05/11	1	37.90	1	38.15	37.90	0	1,319	0.00%
2020/05/07	9	38.44	9	38.34	38.15	0	1,308	0.00%
2020/05/06	2	37.23	4	37.24	36.80	-2	1,299	-0.15%
2020/05/05	2	36.95	2	37.00	36.70	0	1,297	0.00%
2020/04/30	0	0.00	5	37.50	37.45	-5	1,351	-0.37%
2020/04/28	68	37.86	68	38.24	37.00	0	1,337	0.00%
2020/04/27	12	36.39	9	37.56	37.65	3	1,298	0.23%
2020/04/24	13	33.71	3	34.77	34.25	10	1,280	0.78%
2020/04/23	3	33.50	3	33.60	33.60	0	1,287	0.00%
2020/04/22	0	0.00	14	31.95	31.95	-14	1,349	-1.04%
2020/04/21	2	33.70	1	33.50	31.95	1	1,439	0.07%
2020/04/17	5	34.31	4	34.33	33.30	1	1,448	0.07%
2020/04/16	2	32.35	1	32.50	32.70	1	1,451	0.07%
2020/04/15	1	32.00	1	32.55	32.15	0	1,454	0.00%
2020/04/14	5	32.66	6	32.70	32.35	-1	1,464	-0.07%
2020/04/13	14	33.25	4	33.03	32.10	10	1,469	0.68%
2020/04/10	4	32.55	0	0.00	33.40	4	1,462	0.27%
2020/04/08	3	30.65	0	0.00	30.65	3	1,492	0.20%
2020/03/27	0	0.00	3	27.80	27.20	-3	1,690	-0.18%
2020/03/23	1	22.65	1	22.80	22.35	0	1,895	0.00%
2020/03/20	3	23.50	0	0.00	24.30	3	1,978	0.15%
2020/03/13	0	0.00	5	26.10	29.00	-5	2,658	-0.19%
2020/03/09	2	34.10	9	34.42	33.00	-7	2,953	-0.24%
2020/02/25	1	38.10	32	38.25	39.10	-31	3,903	-0.79%
2020/02/24	2	37.88	2	38.30	38.10	0	3,911	0.00%
2020/02/21	5	39.82	0	0.00	39.30	5	3,917	0.13%
2020/02/20	10	40.78	0	0.00	40.05	10	3,935	0.25%
2020/02/19	23	39.99	0	0.00	40.00	23	4,035	0.57%
2020/02/18	1	39.90	0	0.00	39.35	1	4,098	0.02%
2020/02/17	0	0.00	1	39.80	39.80	-1	4,120	-0.02%
2020/02/13	1	42.25	2	41.33	40.10	-1	4,192	-0.02%
2020/02/12	5	41.50	6	41.47	41.15	-1	4,207	-0.02%
2020/02/10	0	0.00	1	38.70	38.65	-1	4,238	-0.02%
2020/02/05	14	39.47	13	39.72	39.10	1	4,256	0.02%
2020/02/04	0	0.00	1	36.80	38.00	-1	4,227	-0.02%
2020/02/03	2	34.50	8	34.40	34.55	-6	4,242	-0.14%
2020/01/31	2	38.25	1	36.25	38.00	1	4,262	0.02%
2020/01/30	0	0.00	1	38.00	37.80	-1	4,283	-0.02%
2020/01/20	1	42.00	3	43.17	42.00	-2	4,313	-0.05%
2020/01/16	13	45.88	26	45.84	44.00	-13	4,334	-0.30%
2020/01/15	24	43.88	17	44.23	44.65	7	4,341	0.16%
2020/01/14	3	42.00	2	42.28	41.80	1	4,405	0.02%
2020/01/13	1	41.05	30	41.11	41.00	-29	4,483	-0.65%
2020/01/10	30	41.56	10	41.36	41.45	20	4,519	0.44%
2020/01/09	2	39.90	10	39.95	40.00	-8	4,537	-0.18%
2020/01/08	18	39.33	13	38.92	39.00	5	4,609	0.11%
2020/01/07	31	39.73	12	39.83	39.20	19	4,646	0.41%
2020/01/06	39	39.94	51	39.09	40.00	-12	4,621	-0.26%
2020/01/03	11	39.90	10	40.67	39.50	1	4,578	0.02%
2020/01/02	10	41.71	7	41.59	41.35	3	4,536	0.07%
2019/12/31	82	40.41	90	39.84	40.30	-8	4,494	-0.18%
2019/12/30	37	41.62	38	42.08	40.70	-1	4,397	-0.02%
2019/12/27	59	45.48	45	45.51	45.20	14	4,307	0.33%
2019/12/26	35	45.89	35	45.51	45.60	0	4,294	0.00%
2019/12/25	23	45.53	21	46.23	45.65	2	4,279	0.05%
2019/12/24	29	47.41	26	47.73	47.00	3	4,246	0.07%
2019/12/23	24	46.18	28	46.75	47.40	-4	4,216	-0.09%
2019/12/20	3	45.15	13	45.55	45.55	-10	4,137	-0.24%
2019/12/19	15	45.42	14	45.91	45.15	1	4,117	0.02%
2019/12/18	10	45.00	10	45.18	44.80	0	4,057	0.00%
2019/12/17	1	48.50	16	47.77	47.00	-15	3,959	-0.38%
2019/12/16	37	48.35	37	49.28	47.00	0	3,870	0.00%
2019/12/13	22	52.92	12	52.93	51.00	10	3,720	0.27%
2019/12/12	28	54.11	17.2	53.10	54.00	10.8	3,618	0.30%
2019/12/11	33	57.68	50	58.80	56.30	-17	3,422	-0.50%
2019/12/10	16	64.20	14	64.66	62.50	2	3,203	0.06%
2019/12/09	48	62.63	35	63.07	64.10	13	3,100	0.42%
2019/12/06	7	59.74	1	59.70	59.20	6	2,921	0.21%
2019/12/04	18	59.96	10	60.02	60.90	8	2,866	0.28%
2019/12/03	3	58.80	3	58.20	59.10	0	2,725	0.00%
2019/12/02	5	59.22	5	58.68	58.00	0	2,671	0.00%
2019/11/29	5	59.86	12	59.55	58.00	-7	2,564	-0.27%
2019/11/28	63	60.19	62.5	59.79	61.30	0.5	2,451	0.02%
2019/11/27	82	55.63	85	54.61	56.60	-3	2,192	-0.14%
2019/11/26	32	51.90	50	52.07	52.10	-18	1,971	-0.91%
2019/11/25	7	48.44	12	48.39	49.00	-5	1,810	-0.28%
2019/11/21	3	46.70	2	46.48	47.50	1	1,754	0.06%
2019/11/20	1	46.80	2	46.00	46.50	-1	1,741	-0.06%
2019/11/19	2	47.05	2	47.80	47.40	0	1,737	0.00%
2019/11/18	42	48.11	91	49.16	47.80	-49	1,727	-2.84%
2019/11/15	9	48.77	16	48.72	49.60	-7	1,619	-0.43%
2019/11/14	20	45.24	5	45.35	45.60	15	1,557	0.96%
2019/11/13	6	47.91	17	47.51	46.00	-11	1,531	-0.72%
2019/11/12	6	45.09	0	0.00	45.95	6	1,484	0.40%
2019/11/11	17	44.68	10	43.53	43.25	7	1,441	0.49%
2019/11/08	10	47.78	4	47.39	47.80	6	1,390	0.43%
2019/11/07	93	48.84	22	47.80	47.35	71	1,371	5.18%
2019/11/06	3	46.13	1	46.60	47.35	2	1,297	0.15%
2019/11/05	1	46.95	1	46.20	46.95	0	1,274	0.00%
2019/11/04	1	48.15	5	48.90	48.15	-4	1,250	-0.32%
2019/11/01	5	47.40	0	0.00	47.80	5	1,229	0.41%
2019/10/31	1	45.45	8	46.82	47.40	-7	1,205	-0.58%
2019/10/30	1	43.05	0	0.00	44.90	1	1,166	0.09%
2019/10/29	4	42.80	17	41.59	41.90	-13	1,122	-1.16%
2019/10/28	1	40.50	16	41.59	43.50	-15	1,083	-1.38%
2019/10/25	21	39.63	3	39.40	39.55	18	1,031	1.74%
2019/10/24	3	38.13	92	38.56	38.70	-89	1,006	-8.84%
2019/10/23	11	40.04	3	40.08	39.45	8	958	0.83%
2019/10/22	13	38.89	19	38.82	40.60	-6	849	-0.71%
2019/10/21	6	36.63	2	36.80	36.95	4	689	0.58%
2019/10/17	1	32.10	18	31.33	32.50	-17	532	-3.19%
2019/10/16	27	30.17	5	30.28	30.20	22	454	4.84%
2019/10/15	0	0.00	1	28.75	28.75	-1	369	-0.27%
2019/09/18	0	0.00	2	25.60	25.65	-2	303	-0.66%
2019/09/02	1	27.25	1	27.15	27.00	0	264	0.00%
2019/08/29	1	26.85	1	26.20	26.85	0	247	0.00%
2019/08/27	1	25.95	1	26.05	26.05	0	222	0.00%
2019/08/23	10	25.60	0	0.00	25.60	10	208	4.79%
2019/08/22	10	25.60	0	0.00	25.75	10	200	4.99%
2019/08/20	0	0.00	2	25.43	25.20	-2	170	-1.17%
2019/08/19	4	25.10	2	25.30	25.25	2	159	1.25%
2019/08/06	1	21.35	0	0.00	22.05	1	153	0.65%
2019/07/23	1	25.10	1	24.40	24.30	0	169	0.00%
2019/07/09	0	0.00	22	23.80	23.80	-22	241	-9.12%
2019/05/28	0	0.00	18	22.60	22.20	-18	712	-2.53%
2019/05/16	1	23.50	1	23.65	23.95	0	1,023	0.00%
2019/04/23	0	0.00	1	25.50	25.45	-1	1,257	-0.08%
2019/04/19	1	25.35	1	25.80	25.70	0	1,275	0.00%
2019/04/17	1	26.40	1	26.65	26.15	0	1,314	0.00%
2019/04/16	6	26.53	0	0.00	26.50	6	1,329	0.45%
2019/04/15	8	25.70	0	0.00	26.90	8	1,361	0.59%
2019/04/12	10	26.15	0	0.00	25.60	10	1,445	0.69%
2019/04/08	0	0.00	5	26.35	26.10	-5	1,456	-0.34%
2019/03/29	0	0.00	21	25.00	25.00	-21	1,425	-1.47%
2019/03/25	0	0.00	2	25.95	25.85	-2	1,394	-0.14%
2019/03/20	5	27.05	0	0.00	27.05	5	1,297	0.39%
2019/03/13	2	26.60	0	0.00	26.60	2	1,129	0.18%
2019/03/07	0	0.00	2	25.65	25.50	-2	1,081	-0.18%
2019/03/04	2	26.15	0	0.00	26.20	2	1,052	0.19%
2019/02/27	0	0.00	2	25.20	25.80	-2	1,011	-0.20%
2019/02/21	3	25.62	3	25.90	25.95	0	923	0.00%
2019/02/20	4	25.90	2	25.70	25.55	2	797	0.25%
2019/02/14	0	0.00	3	25.08	24.35	-3	674	-0.44%
2019/02/13	2	24.08	0	0.00	24.50	2	644	0.31%
2019/02/12	0	0.00	1	23.65	23.50	-1	623	-0.16%
2019/02/11	3	24.00	0	0.00	23.70	3	616	0.49%
2019/01/30	0	0.00	2	24.03	23.95	-2	611	-0.33%
2019/01/29	2	23.80	2	23.65	24.00	0	595	0.00%
2019/01/28	1	24.55	0	0.00	24.20	1	576	0.17%
2019/01/08	0	0.00	1	22.95	23.55	-1	308	-0.32%
2019/01/07	1	23.30	1	23.30	23.20	0	287	0.00%
2019/01/04	16	22.63	15	22.90	23.00	1	244	0.41%
2018/12/07	0	0.00	2	19.60	19.90	-2	83	-2.39%
2018/11/29	1	19.40	0	0.00	19.15	1	77	1.29%
2018/11/09	22	18.45	0	0.00	18.45	22	98	22.26%
2018/11/08	0	0.00	1	18.00	18.05	-1	99	-1.01%
2018/11/07	3	17.43	2	17.55	17.65	1	100	1.00%
2018/09/14	0	0.00	17	19.80	19.80	-17	366	-4.64%
2018/08/31	16	21.85	0	0.00	21.85	16	382	4.19%
2018/08/17	0	0.00	5	20.40	20.65	-5	440	-1.14%
2018/08/09	5	21.85	0	0.00	21.85	5	434	1.15%
2018/08/03	0	0.00	5	21.40	21.40	-5	436	-1.15%
2018/05/25	1	20.85	0	0.00	20.85	1	197	0.51%
2018/04/26	2	18.35	1	18.80	18.45	1	326	0.31%
2018/02/23	5	23.40	5	22.90	22.35	0	2,034	0.00%
2018/02/06	5	21.96	0	0.00	21.25	5	2,042	0.24%
2018/02/01	1	24.80	0	0.00	24.80	1	2,018	0.05%
2018/01/23	1	26.30	0	0.00	26.10	1	1,972	0.05%
2018/01/22	2	27.15	0	0.00	26.70	2	1,974	0.10%
2018/01/17	2	27.35	0	0.00	27.35	2	1,942	0.10%
2018/01/15	0	0.00	10	27.00	27.25	-10	1,917	-0.52%
2018/01/12	10	28.10	0	0.00	27.70	10	1,907	0.52%
2018/01/10	0	0.00	11	29.29	29.35	-11	1,858	-0.59%
2018/01/09	10	27.47	0	0.00	27.50	10	1,816	0.55%
2018/01/08	3	29.00	0	0.00	28.00	3	1,804	0.17%
2018/01/05	15	29.46	8	29.50	28.80	7	1,775	0.39%
2018/01/02	0	0.00	6	26.00	25.60	-6	1,517	-0.40%