新復興 (4909)-統一-三重券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	83.10	0	0.00	83.00	1	8,729	0.01%
2024/05/16	0.2	84.14	1	82.80	83.30	-0.8	9,110	-0.01%
2024/05/15	5.1	88.27	4.1	87.43	86.30	1	9,225	0.01%
2024/05/14	12	88.05	20	88.78	87.40	-8	9,258	-0.09%
2024/05/13	4.1	84.78	5	85.88	87.40	-1	9,236	-0.01%
2024/05/10	31.1	86.37	17	83.88	83.90	14.1	9,243	0.15%
2024/05/09	28.1	90.34	36.1	90.68	88.50	-8	9,256	-0.09%
2024/05/08	41.1	88.86	32	87.85	88.60	9.1	9,169	0.10%
2024/05/07	15	85.81	12	86.38	88.60	3	9,164	0.03%
2024/05/06	1	82.00	0	0.00	80.60	1	9,242	0.01%
2024/05/03	11.5	82.18	11	85.59	80.50	0.5	9,518	0.01%
2024/05/02	0	0.00	1	85.00	83.70	-1	10,555	-0.01%
2024/04/30	2	82.80	16	83.45	82.10	-14	11,224	-0.12%
2024/04/29	13	84.29	52	90.29	83.20	-39	11,375	-0.34%
2024/04/26	3	81.97	3	81.80	85.80	0	11,389	0.00%
2024/04/25	1	78.17	0	79.00	78.00	1	11,416	0.01%
2024/04/24	27	84.12	11	84.65	81.50	16	11,540	0.14%
2024/04/23	19.1	81.99	7	82.40	79.30	12.1	11,578	0.10%
2024/04/22	41.2	94.23	15	95.83	87.80	26.2	11,798	0.22%
2024/04/19	0	96.90	0	0.00	97.50	0	12,098	0.00%
2024/04/18	0	100.50	0	0.00	100.00	0	12,987	0.00%
2024/04/16	0	0.00	3	92.30	93.50	-3	13,693	-0.02%
2024/04/10	42	99.17	2	102.50	95.30	40	14,162	0.28%
2024/04/09	1	98.30	0	0.00	98.30	1	14,163	0.01%
2024/04/08	17	97.02	0	0.00	98.10	17	14,174	0.12%
2024/04/03	19	96.96	31	96.95	96.60	-12	14,177	-0.08%
2024/04/02	52	96.81	43	97.35	95.80	9	14,012	0.06%
2024/04/01	18	95.37	27	95.14	96.60	-9	13,671	-0.07%
2024/03/29	119	87.47	123	87.20	87.90	-4	13,559	-0.03%	大買/大賣/
2024/03/28	47	83.17	51	83.14	82.90	-4	13,424	-0.03%
2024/03/27	13	87.95	8	88.64	88.50	5	13,395	0.04%
2024/03/26	1.1	83.45	2	85.50	84.90	-0.9	13,537	-0.01%
2024/03/25	2	85.38	1	86.40	88.40	1	13,554	0.01%
2024/03/21	4	80.75	4	81.43	82.60	0	13,701	0.00%
2024/03/20	3	80.03	5	80.75	79.50	-2	13,761	-0.01%
2024/03/19	5	83.00	4	84.27	81.60	1	13,846	0.01%
2024/03/18	21	81.36	15	81.13	84.00	6	14,289	0.04%
2024/03/15	5	74.62	5	75.76	77.80	0	14,626	0.00%
2024/03/14	65	76.09	69	77.26	75.60	-4	14,776	-0.03%
2024/03/13	39	81.39	43	81.11	81.00	-4	14,744	-0.03%
2024/03/12	6	79.38	5	79.16	80.00	1	14,367	0.01%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	14	67.96	11	67.04	66.20	3	14,442	0.02%
2024/03/07	5	66.66	5	67.40	67.10	0	14,646	0.00%
2024/03/06	39	69.18	34	69.46	68.60	5	14,720	0.03%
2024/03/05	6	69.98	4	69.18	68.50	2	14,620	0.01%
2024/03/04	24	69.17	29	67.80	68.50	-5	14,469	-0.03%
2024/03/01	78	68.92	79	69.65	68.90	-1	14,271	-0.01%
2024/02/29	8	64.48	7.5	65.14	65.70	0.5	13,542	0.00%
2024/02/27	23	59.83	22	60.06	59.80	1	13,214	0.01%
2024/02/26	22.5	57.42	25	59.07	60.00	-2.5	12,753	-0.02%
2024/02/23	11	55.12	16	54.77	54.60	-5	12,387	-0.04%
2024/02/22	47	56.16	43	56.40	56.00	4	12,270	0.03%
2024/02/21	39	52.00	206	55.26	55.50	-167	11,834	-1.41%	大賣/鉅額交易
2024/02/20	64	51.65	6	50.53	50.50	58	11,621	0.50%
2024/02/19	182	52.68	177	52.85	53.00	5	11,437	0.04%	大買/大賣/
2024/02/16	109	50.68	4	50.08	52.00	105	11,030	0.95%	大買/鉅額交易
2024/02/15	1	47.05	11.3	46.54	47.30	-10.3	10,856	-0.10%
2024/02/05	25.1	42.83	46	43.05	43.00	-20.9	10,765	-0.19%
2024/02/02	19.2	44.62	20	44.85	43.55	-0.8	10,690	-0.01%
2024/02/01	9	46.51	11	47.00	45.75	-2	10,576	-0.02%
2024/01/31	6	45.57	5	45.58	45.75	1	10,382	0.01%
2024/01/30	26	46.21	26	46.43	45.50	0	10,289	0.00%
2024/01/29	34	47.47	13	47.38	47.90	21	10,118	0.21%
2024/01/26	72	46.39	70	46.49	47.30	2	9,937	0.02%
2024/01/25	137	48.81	129	48.89	45.70	8	9,673	0.08%	大買/大賣/
2024/01/24	28	46.56	30	47.09	48.40	-2	8,518	-0.02%
2024/01/23	18	41.64	132	42.01	44.00	-114	7,770	-1.47%	大賣/鉅額交易
2024/01/22	19	41.17	20	41.37	40.00	-1	7,580	-0.01%
2024/01/19	78	40.31	26	40.19	40.20	52	7,443	0.70%
2024/01/18	100	41.59	22	40.68	39.90	78	7,317	1.07%
2024/01/17	35	41.88	28	42.10	41.65	7	7,100	0.10%
2024/01/16	42	42.06	102	42.06	42.70	-60	6,939	-0.86%	大賣/
2024/01/15	103	41.08	107	41.23	42.15	-4	6,560	-0.06%	大買/大賣/
2024/01/12	113	38.39	120	38.47	38.35	-7	6,158	-0.11%	大買/大賣/
2024/01/11	34	36.83	47	37.05	38.10	-13	5,260	-0.25%
2024/01/10	136	35.78	127	36.23	34.65	9	4,908	0.18%	大買/大賣/
2024/01/09	14	35.44	19	36.38	36.80	-5	4,555	-0.11%
2024/01/08	51	35.25	56	35.21	34.65	-5	4,344	-0.12%
2024/01/05	7	33.03	7	32.93	33.15	0	4,145	0.00%
2024/01/04	0	31.90	8	32.73	31.90	-8	4,105	-0.20%
2024/01/03	9	32.31	9	31.96	32.50	0	4,072	0.00%
2023/12/29	3	32.08	0	0.00	31.85	3	4,050	0.07%
2023/12/28	2	33.10	2	32.00	33.10	0	4,038	0.00%
2023/12/27	2	33.30	2	32.85	32.85	0	3,994	0.00%
2023/12/25	10	34.15	4	35.00	33.50	6	3,931	0.15%
2023/12/22	13	35.24	13	34.95	35.00	0	3,854	0.00%
2023/12/21	30	34.76	26	34.84	34.75	4	3,729	0.11%
2023/12/20	2	34.50	1	33.70	34.30	1	3,549	0.03%
2023/12/19	8	32.75	10	32.43	33.15	-2	3,492	-0.06%
2023/12/18	9	34.74	17	34.84	33.60	-8	3,434	-0.23%
2023/12/15	10	33.97	6	33.53	33.60	4	3,338	0.12%
2023/12/14	10	34.74	6	34.72	33.65	4	3,279	0.12%
2023/12/13	75	35.18	77	35.22	34.90	-2	3,228	-0.06%
2023/12/12	64	33.58	56	33.59	34.65	8	2,816	0.28%
2023/12/11	9	29.60	16	31.22	31.50	-7	2,437	-0.29%
2023/12/07	4	29.65	0	0.00	29.50	4	2,243	0.18%
2023/12/06	19	31.00	20.1	30.55	30.60	-1.1	2,210	-0.05%
2023/12/05	15	30.81	16	30.56	30.85	-1	2,130	-0.05%
2023/12/04	35	30.99	31	30.93	30.00	4	2,101	0.19%
2023/12/01	100	28.39	103	29.02	29.70	-3	1,758	-0.17%	大賣/
2023/11/30	7	26.56	5	26.46	27.00	2	1,544	0.13%
2023/11/29	1	25.30	0	0.00	24.80	1	1,475	0.07%
2023/11/28	0	24.75	3	25.00	25.00	-3	1,698	-0.18%
2023/11/27	3	24.25	0	0.00	23.90	3	1,746	0.17%
2023/11/24	0	0.00	4	25.40	24.85	-4	1,773	-0.23%
2023/11/21	2	24.30	0	0.00	24.30	2	1,819	0.11%
2023/11/16	0	0.00	2	24.80	24.65	-2	1,828	-0.11%
2023/11/15	2	24.20	0	0.00	24.35	2	1,829	0.11%
2023/11/14	2	24.33	0	0.00	24.25	2	1,857	0.11%
2023/11/02	2	24.23	2	23.90	23.30	0	2,044	0.00%
2023/10/12	0	0.00	4	23.90	23.95	-4	1,959	-0.20%
2023/10/11	4	24.08	0	0.00	23.55	4	1,952	0.20%
2023/10/02	0	0.00	3	24.90	24.85	-3	1,879	-0.16%
2023/09/22	2	24.70	0	0.00	24.45	2	1,885	0.11%
2023/09/21	1	24.25	2	24.30	24.20	-1	1,874	-0.05%
2023/09/20	0	0.00	0	24.75	24.85	0	1,866	0.00%
2023/09/18	4	26.74	0	0.00	26.00	4	1,790	0.22%
2023/09/15	7	26.06	8	27.09	25.75	-1	1,725	-0.06%
2023/09/14	2	26.05	2	26.30	26.70	0	1,654	0.00%
2023/09/12	0	26.85	0	0.00	25.85	0	1,615	0.00%
2023/09/11	1	27.80	0	0.00	26.55	1	1,573	0.06%
2023/09/08	2	26.90	3	27.15	27.00	-1	1,524	-0.07%
2023/09/07	18	28.87	21	28.51	28.30	-3	1,458	-0.21%
2023/09/06	1	27.40	0	0.00	26.90	1	1,301	0.08%
2023/09/04	2	26.55	1	26.35	26.15	1	1,202	0.08%
2023/09/01	7	26.96	7	26.68	25.80	0	1,127	0.00%
2023/08/31	9	24.59	22	24.93	25.75	-13	903	-1.44%
2023/08/30	13	23.59	15	23.52	23.45	-2	825	-0.24%
2023/08/29	23	23.02	23	23.22	23.00	0	786	0.00%
2023/08/28	0	0.00	2	23.20	22.10	-2	716	-0.28%
2023/08/25	1	22.40	2	22.60	22.40	-1	673	-0.15%
2023/08/22	2	22.60	0	0.00	22.10	2	646	0.31%
2023/08/18	8	22.76	2	22.48	22.50	6	625	0.96%
2023/08/17	13	22.98	15	22.69	23.35	-2	635	-0.31%
2023/08/16	6	21.95	3	22.70	21.80	3	637	0.47%
2023/08/15	0	0.00	5	21.90	22.25	-5	564	-0.89%
2023/08/14	6	21.47	5	22.00	20.25	1	512	0.20%
2023/08/11	0	0.00	3	21.25	21.25	-3	484	-0.62%
2023/07/11	0	0.00	1	20.05	19.95	-1	757	-0.13%
2023/07/10	3	20.55	0	0.00	20.70	3	752	0.40%
2023/07/07	1	20.50	1	20.70	20.55	0	757	0.00%
2023/07/06	0.1	20.95	0	0.00	21.00	0.1	754	0.01%
2023/07/04	2	20.93	1	21.05	21.00	1	746	0.13%
2023/07/03	0	0.00	17	21.19	21.10	-17	740	-2.29%
2023/06/14	0	0.00	2	19.85	19.85	-2	714	-0.28%
2023/06/12	1	19.20	0	0.00	19.30	1	711	0.14%
2023/06/09	1	19.50	0	0.00	19.45	1	709	0.14%
2023/06/06	10	20.14	0	0.00	19.55	10	716	1.40%
2023/06/05	2	20.60	0	0.00	20.60	2	713	0.28%
2023/06/02	2	20.80	2	21.20	20.80	0	713	0.00%
2023/06/01	1	20.70	0	0.00	20.60	1	709	0.14%
2023/05/31	3	20.80	3	21.00	21.00	0	708	0.00%
2023/05/25	2	20.40	0	0.00	20.20	2	688	0.29%
2023/05/24	2	20.73	0	0.00	20.75	2	682	0.29%
2023/05/22	0	0.00	6	20.32	21.05	-6	625	-0.96%
2023/05/19	2	19.55	0	0.00	19.55	2	578	0.35%
2023/05/18	1	19.50	0	0.00	19.35	1	574	0.17%
2023/05/17	1	19.35	0	0.00	19.35	1	570	0.18%
2023/05/16	2	19.15	2	19.40	19.20	0	573	0.00%
2023/05/12	0	0.00	2	19.40	19.55	-2	574	-0.35%
2023/05/11	2	19.20	0	0.00	19.10	2	569	0.35%
2023/05/09	4	20.38	3	20.67	20.15	1	547	0.18%
2023/05/08	3	21.13	1	21.05	21.30	2	532	0.38%
2023/05/05	5	22.00	3	21.65	21.45	2	507	0.39%
2023/05/04	6	21.00	15	21.28	21.00	-9	426	-2.11%
2023/05/03	17	20.53	5	20.48	20.70	12	382	3.14%
2023/05/02	0	0.00	0	18.50	19.95	0	274	0.00%
2023/04/24	0	18.50	0	0.00	18.35	0	226	0.00%
2023/04/20	0	0.00	20	18.75	18.50	-20	229	-8.71%
2023/04/17	0	18.92	0	0.00	18.80	0	214	0.00%
2023/04/14	0	18.75	0	0.00	18.20	0	206	0.00%
2023/04/12	0	0.00	3	18.35	18.40	-3	203	-1.48%
2023/04/11	3	17.85	0	0.00	17.80	3	195	1.53%
2023/04/06	0	17.80	0	0.00	17.90	0	192	0.00%
2023/03/31	1	17.65	1	17.65	17.60	0	194	0.00%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.00%
2023/03/24	0	18.45	0	0.00	18.05	0	185	0.00%
2023/03/20	6	17.45	0	0.00	17.35	6	175	3.42%
2023/03/13	0	0.00	2	17.50	18.10	-2	170	-1.17%
2023/03/10	4	18.25	2	18.65	18.45	2	161	1.24%
2023/03/03	0	18.25	0	0.00	18.40	0	154	0.00%
2023/02/21	5	17.85	5	17.63	17.60	0	151	0.00%
2023/02/15	8	17.15	0	0.00	17.20	8	145	5.51%
2023/02/14	2	17.25	0	0.00	17.25	2	144	1.38%
2023/02/13	0	17.60	1	17.85	17.50	-1	140	-0.71%
2023/01/12	0	0.00	1	16.50	16.50	-1	176	-0.57%
2022/12/15	0	0.00	1	16.65	16.65	-1	167	-0.60%
2022/12/06	0	17.40	0	0.00	17.00	0	168	0.00%
2022/11/25	2	17.35	0	0.00	17.00	2	298	0.67%
2022/11/17	0	0.00	3	16.35	16.30	-3	284	-1.06%
2022/11/14	0.1	16.10	0	0.00	16.05	0.1	282	0.03%
2022/11/09	0	0.00	2	16.05	16.00	-2	280	-0.71%
2022/11/08	2	16.15	0	0.00	16.10	2	279	0.72%
2022/11/07	3	16.80	0	0.00	16.75	3	266	1.12%
2022/10/25	0	0.00	1	15.05	14.95	-1	253	-0.39%
2022/10/17	0	0.00	6	15.55	15.55	-6	249	-2.40%
2022/09/22	2	17.00	0	0.00	17.00	2	276	0.72%
2022/09/05	4	19.28	0	0.00	18.55	4	258	1.55%
2022/09/02	0	0.00	57	19.50	19.50	-57	204	-27.83%
2022/07/08	2	15.60	0	0.00	15.60	2	164	1.22%
2022/05/24	6	18.60	6	18.75	18.20	0	387	0.00%
2022/05/20	0	0.00	1	17.30	17.30	-1	350	-0.29%
2022/05/05	0	0.00	0	18.00	17.95	0	343	0.00%
2022/04/25	0	0.00	1	18.45	18.45	-1	352	-0.28%
2022/04/18	0	18.95	0	0.00	18.95	0	355	0.00%
2022/04/11	0	21.00	1	18.90	19.00	-1	356	-0.28%
2022/04/08	0	0.00	1	19.90	20.05	-1	352	-0.28%
2022/04/06	2	20.75	0	0.00	20.30	2	351	0.57%
2022/04/01	19	21.14	21	21.38	21.20	-2	339	-0.59%
2022/03/31	0	0.00	1	20.50	20.00	-1	270	-0.37%
2022/03/30	2	21.10	1	20.55	20.55	1	264	0.38%
2022/03/29	3	20.85	2	21.35	21.30	1	254	0.39%
2022/03/28	4	21.10	3	21.55	21.65	1	225	0.44%
2022/03/07	0	0.00	8	18.44	18.20	-8	177	-4.51%
2021/12/30	5	23.35	11	23.40	23.35	-6	370	-1.62%
2021/12/24	1	22.55	0	0.00	22.55	1	359	0.28%
2021/11/29	0	0.00	15	21.95	21.95	-15	352	-4.26%
2021/11/26	0	0.00	3	22.40	22.40	-3	349	-0.86%
2021/11/16	0.2	26.00	0	0.00	24.20	0.2	331	0.06%
2021/11/15	2	23.95	2	23.90	23.70	0	312	0.00%
2021/11/12	1	23.70	0	0.00	23.20	1	309	0.32%
2021/11/03	0	0.00	7	22.50	22.60	-7	231	-3.03%
2021/10/29	18	22.50	0	0.00	22.50	18	231	7.77%
2021/10/22	0	0.00	30	19.71	20.15	-30	222	-13.46%
2021/10/19	0	0.00	4	19.80	20.20	-4	252	-1.58%
2021/10/08	0	0.00	19	20.55	20.55	-19	314	-6.04%
2021/10/07	0	0.00	1	20.90	20.95	-1	328	-0.30%
2021/09/24	17	22.65	0	0.00	22.65	17	665	2.56%
2021/09/08	0	0.00	6	20.55	20.85	-6	715	-0.84%
2021/08/30	0	0.00	4	23.00	22.80	-4	808	-0.49%
2021/08/20	4	20.95	0	0.00	20.95	4	865	0.46%
2021/08/19	1	20.55	0	20.75	20.55	1	868	0.11%
2021/08/17	0	0.00	0	20.60	20.70	0	879	0.00%
2021/08/16	0	0.00	0	21.80	21.25	0	883	0.00%
2021/08/13	0	0.00	2	21.90	21.80	-2	887	-0.23%
2021/08/11	0	0.00	1	23.10	22.80	-1	895	-0.11%
2021/08/10	0	0.00	1	24.00	23.80	-1	904	-0.11%
2021/08/09	1	23.30	2	24.30	23.60	-1	929	-0.11%
2021/08/05	1	24.65	0	0.00	24.65	1	963	0.10%
2021/08/03	1	24.70	0	0.00	25.00	1	1,033	0.10%
2021/07/30	1	25.25	0	0.00	24.35	1	1,076	0.09%
2021/07/29	4	24.90	0	0.00	24.90	4	1,090	0.37%
2021/07/27	4	26.56	2	25.85	25.85	2	1,168	0.17%
2021/07/26	0	0.00	3	26.30	26.60	-3	1,222	-0.25%
2021/07/23	3	26.38	16	25.90	25.90	-13	1,337	-0.97%
2021/07/21	0	0.00	5	26.12	26.00	-5	1,582	-0.32%
2021/07/20	0	0.00	3	27.05	26.65	-3	1,598	-0.19%
2021/07/15	1	28.00	0	0.00	27.45	1	1,680	0.06%
2021/07/14	0	0.00	1	26.10	27.35	-1	1,689	-0.06%
2021/07/13	2	28.10	0	0.00	27.00	2	1,766	0.11%
2021/07/08	0	0.00	2	27.90	27.50	-2	1,993	-0.10%
2021/07/07	1	28.00	0	0.00	27.55	1	2,179	0.05%
2021/07/06	3	28.77	5	28.55	28.55	-2	2,235	-0.09%
2021/07/05	4	29.89	10	29.95	29.55	-6	2,246	-0.27%
2021/07/02	13	28.76	43	28.61	29.20	-30	2,202	-1.36%
2021/07/01	60	27.60	30	27.60	27.60	30	2,099	1.43%
2021/06/29	0	0.00	1	25.80	25.20	-1	2,381	-0.04%
2021/06/28	0	0.00	1	26.35	26.40	-1	2,497	-0.04%
2021/06/25	3	26.77	0	0.00	26.65	3	2,522	0.12%
2021/06/24	1	26.55	0	0.00	26.55	1	2,538	0.04%
2021/06/22	0	0.00	1	26.50	26.00	-1	2,545	-0.04%
2021/06/21	1	26.60	0	0.00	26.40	1	2,556	0.04%
2021/06/04	17	27.60	0	0.00	27.60	17	3,175	0.54%
2021/05/27	5	25.06	0	0.00	24.90	5	3,157	0.16%
2021/05/20	0	0.00	3	23.05	23.05	-3	3,180	-0.09%
2021/05/18	0	0.00	2	22.85	22.85	-2	3,199	-0.06%
2021/05/17	2	20.65	4	21.70	20.80	-2	3,193	-0.06%
2021/05/14	1	23.25	22	22.95	22.90	-21	3,168	-0.66%
2021/05/13	1	23.55	2	23.90	23.05	-1	3,152	-0.03%
2021/05/12	1	24.10	0	0.00	22.90	1	3,131	0.03%
2021/05/11	2	25.53	1	25.70	25.10	1	3,102	0.03%
2021/05/07	2	29.08	3	28.35	29.05	-1	3,047	-0.03%
2021/05/06	35	28.11	0	0.00	27.60	35	3,035	1.15%
2021/05/04	0	0.00	5	27.80	27.95	-5	3,009	-0.17%
2021/05/03	2	31.13	3	30.25	30.00	-1	2,967	-0.03%
2021/04/29	3	33.18	3	33.10	32.90	0	2,939	0.00%
2021/04/28	10	33.12	10	34.22	34.55	0	2,896	0.00%
2021/04/27	13	31.51	10	31.65	31.45	3	2,910	0.10%
2021/04/26	7	29.74	0	0.00	29.70	7	2,859	0.24%
2021/04/19	11	32.86	2	33.50	31.90	9	2,716	0.33%
2021/04/16	82	31.88	0	0.00	32.00	82	2,631	3.12%
2021/04/15	1	29.60	0	0.00	29.70	1	2,539	0.04%
2021/04/14	8	29.19	11	29.67	30.30	-3	2,491	-0.12%
2021/04/13	19	30.75	31	31.12	29.50	-12	2,434	-0.49%
2021/04/12	2	28.48	2	28.60	28.55	0	2,331	0.00%
2021/04/09	0	0.00	4	27.19	27.20	-4	2,272	-0.18%
2021/04/06	0	0.00	1	26.35	26.45	-1	2,281	-0.04%
2021/04/01	35	28.45	62	27.82	26.55	-27	2,259	-1.19%
2021/03/31	69	27.32	33	27.39	27.65	36	1,970	1.83%
2021/03/24	22	24.98	20	24.50	24.35	2	1,778	0.11%
2021/03/23	25	25.23	29	24.63	24.75	-4	1,763	-0.23%
2021/03/22	1	26.00	25	25.98	25.60	-24	1,731	-1.39%
2021/03/19	122	25.61	115	25.74	26.10	7	1,668	0.42%	大買/大賣/
2021/03/18	73	24.82	43	24.72	24.60	30	1,551	1.93%
2021/03/17	25	24.05	30	24.77	24.90	-5	1,447	-0.35%
2021/03/16	5	22.30	2	21.55	22.65	3	1,131	0.27%
2021/03/15	2	21.80	0	0.00	21.55	2	1,082	0.18%
2021/03/08	1	21.30	2	21.35	20.60	-1	1,061	-0.09%
2021/03/05	1	21.80	0	0.00	21.55	1	1,057	0.09%
2021/03/04	1	21.85	0	0.00	21.55	1	1,054	0.09%
2021/02/24	8	21.80	0	0.00	21.70	8	1,061	0.75%
2021/02/22	0	0.00	0	23.00	22.25	0	1,049	0.00%
2021/02/19	21	22.02	0	0.00	22.10	21	1,038	2.02%
2021/02/05	0	0.00	23	19.80	19.80	-23	1,028	-2.24%
2021/01/25	0	0.00	1	21.60	21.30	-1	1,169	-0.09%
2021/01/22	1	20.50	3	20.85	20.45	-2	1,145	-0.17%
2021/01/20	6	23.27	3	23.27	23.30	3	1,032	0.29%
2021/01/07	0	21.00	0	0.00	20.70	0	804	0.00%
2021/01/06	1	21.20	6	22.35	21.05	-5	798	-0.63%
2021/01/05	14	22.86	8	22.83	23.35	6	751	0.80%
2020/12/31	26	21.00	0	0.00	21.00	26	643	4.04%
2020/12/29	21	21.26	21	20.93	21.20	0	613	0.00%
2020/12/25	0	0.00	25	18.30	18.30	-25	504	-4.96%
2020/12/11	0	0.00	0	18.35	18.35	0	519	0.00%
2020/12/03	0	0.00	1	19.60	19.50	-1	512	-0.20%
2020/11/30	0	0.00	3	18.95	18.95	-3	530	-0.57%
2020/11/24	5	19.47	5	19.28	19.35	0	535	0.00%
2020/11/20	2	18.40	0	0.00	18.35	2	503	0.40%
2020/11/12	1	18.25	0	0.00	18.20	1	467	0.21%
2020/10/23	0	0.00	0	17.70	17.80	0	276	-0.01%
2020/10/16	24	17.40	0	0.00	17.40	24	297	8.06%
2020/09/25	0	0.00	28	15.55	15.55	-28	336	-8.32%
2020/09/11	0	0.00	1	16.35	16.35	-1	419	-0.24%
2020/08/31	0	16.55	0	0.00	16.35	0	344	0.01%
2020/08/25	0	0.00	1	16.15	16.15	-1	355	-0.28%
2020/08/14	35	16.80	0	0.00	16.80	35	439	7.96%
2020/07/31	0	0.00	13	15.85	15.85	-13	458	-2.83%
2020/07/23	3	17.63	3	17.35	17.10	0	464	0.00%
2020/07/21	2	16.95	0	0.00	16.85	2	438	0.46%
2020/07/14	0	0.00	1	16.60	16.55	-1	440	-0.23%
2020/07/08	1	17.40	0	0.00	17.40	1	425	0.23%
2020/07/03	0	17.40	0	0.00	17.00	0	401	0.00%
2020/07/01	10	18.10	30	17.85	17.55	-20	389	-5.14%
2020/06/30	25	17.45	5	16.75	17.70	20	331	6.03%
2020/06/19	0	0.00	1	15.60	15.60	-1	298	-0.33%
2020/06/16	1	14.90	0	0.00	15.15	1	301	0.33%
2020/06/05	0	0.00	1	15.75	15.75	-1	337	-0.30%
2020/06/01	1	15.40	0	0.00	15.65	1	335	0.30%
2020/05/29	0	0.00	21	16.65	15.75	-21	344	-6.10%
2020/05/28	0	0.00	10	14.99	15.50	-10	264	-3.78%
2020/05/26	0	0.00	27	14.96	15.10	-27	269	-10.02%
2020/05/22	1	15.00	0	0.00	14.80	1	261	0.38%
2020/05/20	0	0.00	22	14.78	14.85	-22	258	-8.52%
2020/05/19	0	0.00	11	14.80	14.80	-11	256	-4.28%
2020/05/18	0	0.00	1	14.80	14.80	-1	256	-0.39%
2020/05/14	2	15.75	0	0.00	15.15	2	254	0.79%
2020/04/21	10	12.97	0	0.00	12.50	10	196	5.09%
2020/03/23	0	0.00	2	10.68	10.60	-2	219	-0.91%
2020/03/20	0	0.00	1	11.20	11.10	-1	219	-0.46%
2020/03/19	10	10.55	0	0.00	10.55	10	216	4.61%
2020/03/06	0	0.00	3	16.35	16.30	-3	168	-1.78%
2020/03/05	10	16.52	0	0.00	16.70	10	167	5.96%
2020/03/04	13	16.60	0	0.00	16.70	13	167	7.78%
2019/10/29	0	0.00	1	20.10	19.90	-1	312	-0.32%
2019/10/07	0	0.00	5	20.55	20.50	-5	318	-1.57%
2019/09/18	0	0.00	1	20.75	20.75	-1	344	-0.29%
2019/09/09	1	21.00	0	0.00	20.90	1	331	0.30%
2019/09/02	0	0.00	3	22.00	22.45	-3	311	-0.96%
2019/08/30	6	22.16	5	21.85	22.40	1	296	0.34%
2019/08/29	1	21.15	1	21.35	21.05	0	253	0.00%
2019/08/21	0	0.00	1	20.30	20.30	-1	234	-0.43%
2019/08/20	1	19.85	21	19.92	20.10	-20	236	-8.46%
2019/08/19	1	19.70	1	19.95	20.00	0	236	0.00%
2019/08/01	1	20.10	0	0.00	20.15	1	283	0.35%
2019/07/22	0	0.00	1	20.45	20.40	-1	325	-0.31%
2019/07/17	0	0.00	1	20.70	20.65	-1	345	-0.29%
2019/07/16	2	20.88	0	0.00	20.80	2	352	0.57%
2019/07/04	0	0.00	1	20.85	20.90	-1	547	-0.18%
2019/07/03	5	20.80	5	20.95	20.85	0	572	0.00%
2019/07/02	1	21.00	1	21.30	21.20	0	604	0.00%
2019/06/21	0	0.00	2	20.10	19.90	-2	861	-0.23%
2019/06/20	2	19.93	0	0.00	20.20	2	865	0.23%
2019/05/17	0	0.00	1	20.10	19.80	-1	1,154	-0.09%
2019/05/15	1	20.90	0	0.00	20.80	1	1,183	0.08%
2019/05/13	2	20.05	2	19.95	19.95	0	1,213	0.00%
2019/05/09	10	20.13	1	21.10	20.35	9	1,253	0.72%
2019/05/07	1	22.25	0	0.00	22.30	1	1,418	0.07%
2019/04/30	1	22.30	0	0.00	22.85	1	1,577	0.06%
2019/04/26	0	0.00	1	24.25	23.10	-1	1,558	-0.06%
2019/04/25	1	24.70	0	0.00	24.80	1	1,539	0.06%
2019/04/23	0	24.80	1	24.65	24.65	-1	1,551	-0.06%
2019/04/18	0	25.05	0	0.00	25.05	0	1,523	0.00%
2019/04/17	0	0.00	1	25.90	26.00	-1	1,506	-0.07%
2019/04/15	1	25.70	1	24.80	25.05	0	1,459	0.00%
2019/04/12	1	24.60	1	24.55	24.40	0	1,424	0.00%
2019/04/11	1	24.60	0	0.00	24.20	1	1,417	0.07%
2019/04/03	3	26.00	2	25.60	25.55	1	1,370	0.07%
2019/04/02	0	0.00	1	25.35	24.75	-1	1,288	-0.08%
2019/03/27	0.6	21.90	0	0.00	21.90	0.6	1,107	0.05%
2019/03/22	20	22.83	1	22.90	22.45	19	1,114	1.70%
2019/03/21	1	23.40	0	0.00	23.35	1	1,099	0.09%
2019/03/19	0	0.00	1	22.95	22.90	-1	1,073	-0.09%
2019/03/18	6.4	22.79	5	22.85	23.45	1.4	1,052	0.13%
2019/03/07	0	0.00	2	21.55	21.25	-2	1,142	-0.18%
2019/03/05	0	0.00	1	22.10	21.85	-1	1,194	-0.08%
2019/03/04	3	22.20	0	0.00	22.30	3	1,192	0.25%
2019/02/27	0	0.00	17	21.79	21.40	-17	1,171	-1.45%
2019/02/26	2	22.43	6	22.08	21.85	-4	1,186	-0.34%
2019/02/22	6	21.83	1	21.95	21.70	5	1,158	0.43%
2019/02/21	13	21.97	9	21.86	22.05	4	1,162	0.34%
2019/02/20	10	22.25	1	21.15	22.05	9	1,153	0.78%
2019/02/19	3	21.68	0	0.00	21.50	3	1,168	0.26%
2019/02/18	0	0.00	2	21.20	21.30	-2	1,253	-0.16%
2019/02/15	2	21.05	0	0.00	20.85	2	1,281	0.16%
2019/02/12	5	22.15	0	0.00	22.05	5	1,227	0.41%
2019/01/30	0	0.00	1	23.10	22.80	-1	1,182	-0.08%
2019/01/29	10	22.60	0	0.00	22.65	10	1,150	0.87%
2019/01/28	10	22.85	14	23.15	23.10	-4	1,119	-0.36%
2019/01/23	1	19.55	3	19.60	19.90	-2	828	-0.24%
2019/01/22	2	19.20	0	0.00	19.80	2	802	0.25%
2019/01/07	0	0.00	1	20.00	19.80	-1	720	-0.14%
2019/01/03	0	0.00	1	19.50	19.10	-1	688	-0.15%
2018/12/26	2	18.80	0	0.00	18.55	2	656	0.30%
2018/12/25	1	18.90	1	19.10	18.95	0	633	0.00%
2018/12/12	0	0.00	1	19.60	19.45	-1	649	-0.15%
2018/12/11	1	19.30	1	19.90	19.30	0	638	0.00%
2018/12/10	1	20.20	0	0.00	19.60	1	626	0.16%
2018/06/01	2	17.50	0	0.00	17.50	2	96	2.08%
2018/05/04	2	16.95	0	0.00	17.00	2	86	2.31%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/16	0	0.00	8	17.70	17.65	-8	123	-6.48%
2018/03/14	0	0.00	9	18.85	18.70	-9	148	-6.06%
2018/03/13	0	0.00	26	18.85	18.80	-26	146	-17.78%
2018/03/09	0	0.00	5	18.94	18.75	-5	148	-3.37%
2018/01/30	1	19.70	0	0.00	19.70	1	156	0.64%
2018/01/29	3	19.95	0	0.00	19.95	3	155	1.92%
2018/01/26	4	19.95	0	0.00	19.95	4	156	2.56%