• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.2111.5532110.97110.00-29.814,412-0.21%
2024/11/197114.297.2112.88114.50-0.214,4780.00%
2024/11/184.2111.863111.83111.001.214,7670.01%
2024/11/154114.384116.00114.00015,0210.00%
2024/11/148115.636116.42114.50215,1270.01%
2024/11/1312.1116.9620.7117.76117.00-8.715,142-0.06%
2024/11/1241.9111.9923112.15111.0018.915,1130.13%
2024/11/113121.5000.00121.50314,9130.02%
2024/11/0811134.735135.70134.50615,0090.04%
2024/11/073136.177.1134.43132.00-4.115,238-0.03%
2024/11/068.1131.579131.06132.50-0.915,288-0.01%
2024/11/0514129.299128.28127.00515,3740.03%
2024/11/042126.751125.00125.00115,4660.01%
2024/11/013126.333127.83129.00015,5890.00%
2024/10/308.5131.169130.00127.50-0.615,6320.00%
2024/10/2910.3131.0015130.93129.00-4.715,615-0.03%
2024/10/2812.3137.406136.17134.506.315,5840.04%
2024/10/2514142.8910143.25141.50415,5810.03%
2024/10/2420143.6818144.56141.00215,6170.01%
2024/10/2318.3145.32115.3147.88145.00-9715,595-0.62% 大賣/
2024/10/223149.3346149.48149.50-4315,578-0.28%
2024/10/217151.255.7152.47152.501.315,5870.01%
2024/10/1812.6145.288146.06145.504.615,6550.03%
2024/10/177154.216155.17154.50116,1220.01%
2024/10/1617.1154.5111156.64154.006.116,2110.04%
2024/10/157153.146153.25149.50116,3610.01%
2024/10/1414153.7114153.29154.00016,5640.00%
2024/10/1121.1154.1124.7155.04149.50-3.516,563-0.02%
2024/10/0923.2172.195166.60166.0018.216,4230.11%
2024/10/0811.2172.638171.56170.003.216,4890.02%
2024/10/0763.1173.0810174.95172.5053.116,5570.32%
2024/10/0414.4180.6610177.95175.004.416,5400.03%
2024/10/0144190.4342192.33190.00216,3430.01%
2024/09/3070196.3163194.36196.00716,0010.04%
2024/09/2736190.8643.1190.56189.50-7.115,654-0.05%
2024/09/2662.1183.8261.1184.72183.50115,3400.01%
2024/09/2550.4174.8449.1175.79182.501.314,6840.01%
2024/09/2444.6157.1567.3157.80166.00-22.714,657-0.15%
2024/09/2314.2150.5912.3152.90151.00214,5080.01%
2024/09/20102.5149.7025149.80150.0077.514,4590.54% 大買/
2024/09/19101.8148.4250.1149.21152.5051.714,4450.36% 大買/
2024/09/1850.1144.6743143.80141.007.114,3830.05%
2024/09/1653148.7149.3149.50147.503.814,5500.03%
2024/09/1388.2143.14114.1144.86143.50-25.914,608-0.18% 大賣/
2024/09/1225134.3038.1136.05138.50-13.113,951-0.09%
2024/09/1110.3128.088.3127.66128.00213,6170.01%
2024/09/1060.1130.45143.1131.28126.00-8313,535-0.61% 大賣/
2024/09/098125.446125.42130.00213,1060.02%
2024/09/069126.065126.10127.50413,3490.03%
2024/09/0521.1127.6816.1126.92125.00513,4010.04%
2024/09/0416.1125.8018124.58122.50-1.913,267-0.01%
2024/09/0348.1135.2632.1133.04134.0016.113,0820.12%
2024/09/0238.1134.1436.3134.75136.001.712,9190.01%
2024/08/3024.2130.8122.1131.77129.002.112,4470.02%
2024/08/2970.1127.1166.1130.28133.00412,1530.03%
2024/08/282122.0000.00121.50211,7370.02%
2024/08/2739122.696123.17124.003311,6820.28%
2024/08/263119.511119.00117.50211,6220.02%
2024/08/234122.257120.71121.00-311,677-0.03%
2024/08/2216125.757125.43122.00911,8310.08%
2024/08/2117.4125.2212127.00127.505.411,7960.05%
2024/08/2036130.8237130.43128.50-111,708-0.01%
2024/08/199124.0619.2126.86130.50-10.211,459-0.09%
2024/08/167120.507120.71119.00011,2730.00%
2024/08/154114.634116.38118.00011,1640.00%
2024/08/146.1117.965115.20115.001.111,1070.01%
2024/08/132121.006.4121.76119.50-4.411,015-0.04%
2024/08/1212.4121.409120.56118.503.410,9370.03%
2024/08/0961.2123.5056127.50120.005.210,8700.05%
2024/08/088120.2513120.65122.50-510,545-0.05%
2024/08/0717.1114.0111114.23116.506.110,4080.06%
2024/08/0613102.1516105.40106.50-310,405-0.03%
2024/08/0513106.387.1106.27103.50610,3820.06%
2024/08/0216118.389115.00113.50710,3880.07%
2024/08/0117.1120.959119.50122.008.110,4100.08%
2024/07/316112.427113.71113.50-110,318-0.01%
2024/07/305111.007108.86112.50-210,347-0.02%
2024/07/298107.315109.00105.00310,3110.03%
2024/07/264108.753112.00112.00110,2370.01%
2024/07/2310119.104117.63115.00610,2870.06%
2024/07/223117.835118.00117.50-210,277-0.02%
2024/07/197127.217125.43121.50010,2270.00%
2024/07/1870131.4566.1134.13129.503.910,1220.04%
2024/07/1721130.10134.2130.01135.00-113.29,569-1.18% 大賣/鉅額交易
2024/07/1636.2123.7333122.27123.003.29,4630.03%
2024/07/1552.4119.5758120.96121.50-5.69,146-0.06%
2024/07/1226114.9435115.97115.00-98,811-0.10%
2024/07/1189114.5312113.08111.50778,5700.90%
2024/07/1033.2112.1719112.39110.0014.28,4570.17%
2024/07/0920.5108.3734108.41106.00-13.68,235-0.16%
2024/07/0823115.8324114.54115.50-18,014-0.01%
2024/07/0511108.0514107.79108.00-37,753-0.04%
2024/07/0437108.7414108.89107.00237,7120.30%
2024/07/0328114.1116112.41110.00127,6380.16%
2024/07/0216113.9112114.25111.5047,5560.05%
2024/07/0126115.4620.1115.13112.0067,5710.08%
2024/06/2833.1116.8633117.17116.500.17,8210.00%
2024/06/2722112.1667111.85117.50-457,526-0.60%
2024/06/2619110.507107.71107.00127,4450.16%
2024/06/2548105.4918107.58109.00307,3840.41%
2024/06/2437114.1838.1115.04114.00-1.17,212-0.01%
2024/06/2147.6115.2526114.54111.5021.56,9460.31%
2024/06/2031104.4260105.03113.00-296,569-0.44%
2024/06/191798.8158.199.92103.00-41.16,082-0.68%
2024/06/184993.544593.9393.9045,8400.07%
2024/06/173592.1516.191.1593.7018.95,7310.33%
2024/06/141390.18890.6989.2055,6800.09%
2024/06/139793.557793.3590.70205,6550.35%
2024/06/123090.0239.792.2193.80-9.75,364-0.18%
2024/06/116.285.16585.2685.301.25,2950.02%
2024/06/078.189.14687.3886.102.15,6940.04%
2024/06/06889.25789.6188.9015,8150.02%
2024/06/05487.85188.7086.3035,7760.05%
2024/06/04689.833288.9187.80-265,942-0.44%
2024/06/032887.601688.4388.20126,0690.20%
2024/05/311483.511483.9583.7006,2220.00%
2024/05/301085.52685.7283.0046,3430.06%
2024/05/292089.01489.7088.00166,5080.25%
2024/05/284288.7124.489.3188.7017.67,1190.25%
2024/05/27583.80283.1082.8037,2790.04%
2024/05/24178.50279.9581.20-17,688-0.01%
2024/05/235.179.53180.5079.204.18,0220.05%
2024/05/221584.231084.2281.7058,0780.06%
2024/05/213.180.55180.0080.302.18,4030.02%
2024/05/201.181.05183.4080.000.18,5810.00%
2024/05/17183.1000.0083.0018,7290.01%
2024/05/160.284.14182.8083.30-0.89,110-0.01%
2024/05/155.188.274.187.4386.3019,2250.01%
2024/05/141288.052088.7887.40-89,258-0.09%
2024/05/134.184.78585.8887.40-19,236-0.01%
2024/05/1031.186.371783.8883.9014.19,2430.15%
2024/05/0928.190.3436.190.6888.50-89,256-0.09%
2024/05/0841.188.863287.8588.609.19,1690.10%
2024/05/071585.811286.3888.6039,1640.03%
2024/05/06182.0000.0080.6019,2420.01%
2024/05/0311.582.181185.5980.500.59,5180.01%
2024/05/0200.00185.0083.70-110,555-0.01%
2024/04/30282.801683.4582.10-1411,224-0.12%
2024/04/291384.295290.2983.20-3911,375-0.34%
2024/04/26381.97381.8085.80011,3890.00%
2024/04/25178.17079.0078.00111,4160.01%
2024/04/242784.121184.6581.501611,5400.14%
2024/04/2319.181.99782.4079.3012.111,5780.10%
2024/04/2241.294.231595.8387.8026.211,7980.22%
2024/04/19096.9000.0097.50012,0980.00%
2024/04/180100.5000.00100.00012,9870.00%
2024/04/1600.00392.3093.50-313,693-0.02%
2024/04/104299.172102.5095.304014,1620.28%
2024/04/09198.3000.0098.30114,1630.01%
2024/04/081797.0200.0098.101714,1740.12%
2024/04/031996.963196.9596.60-1214,177-0.08%
2024/04/025296.814397.3595.80914,0120.06%
2024/04/011895.372795.1496.60-913,671-0.07%
2024/03/2911987.4712387.2087.90-413,559-0.03% 大買/大賣/
2024/03/284783.175183.1482.90-413,424-0.03%
2024/03/271387.95888.6488.50513,3950.04%
2024/03/261.183.45285.5084.90-0.913,537-0.01%
2024/03/25285.38186.4088.40113,5540.01%
2024/03/21480.75481.4382.60013,7010.00%
2024/03/20380.03580.7579.50-213,761-0.01%
2024/03/19583.00484.2781.60113,8460.01%
2024/03/182181.361581.1384.00614,2890.04%
2024/03/15574.62575.7677.80014,6260.00%
2024/03/146576.096977.2675.60-414,776-0.03%
2024/03/133981.394381.1181.00-414,744-0.03%
2024/03/12679.38579.1680.00114,3670.01%
2024/03/1100.00372.8072.80-314,322-0.02%
2024/03/081467.961167.0466.20314,4420.02%
2024/03/07566.66567.4067.10014,6460.00%
2024/03/063969.183469.4668.60514,7200.03%
2024/03/05669.98469.1868.50214,6200.01%
2024/03/042469.172967.8068.50-514,469-0.03%
2024/03/017868.927969.6568.90-114,271-0.01%
2024/02/29864.487.565.1465.700.513,5420.00%
2024/02/272359.832260.0659.80113,2140.01%
2024/02/2622.557.422559.0760.00-2.512,753-0.02%
2024/02/231155.121654.7754.60-512,387-0.04%
2024/02/224756.164356.4056.00412,2700.03%
2024/02/213952.0020655.2655.50-16711,834-1.41% 大賣/鉅額交易
2024/02/206451.65650.5350.505811,6210.50%
2024/02/1918252.6817752.8553.00511,4370.04% 大買/大賣/
2024/02/1610950.68450.0852.0010511,0300.95% 大買/鉅額交易
2024/02/15147.0511.346.5447.30-10.310,856-0.10%
2024/02/0525.142.834643.0543.00-20.910,765-0.19%
2024/02/0219.244.622044.8543.55-0.810,690-0.01%
2024/02/01946.511147.0045.75-210,576-0.02%
2024/01/31645.57545.5845.75110,3820.01%
2024/01/302646.212646.4345.50010,2890.00%
2024/01/293447.471347.3847.902110,1180.21%
2024/01/267246.397046.4947.3029,9370.02%
2024/01/2513748.8112948.8945.7089,6730.08% 大買/大賣/
2024/01/242846.563047.0948.40-28,518-0.02%
2024/01/231841.6413242.0144.00-1147,770-1.47% 大賣/鉅額交易
2024/01/221941.172041.3740.00-17,580-0.01%
2024/01/197840.312640.1940.20527,4430.70%
2024/01/1810041.592240.6839.90787,3171.07%
2024/01/173541.882842.1041.6577,1000.10%
2024/01/164242.0610242.0642.70-606,939-0.86% 大賣/
2024/01/1510341.0810741.2342.15-46,560-0.06% 大買/大賣/
2024/01/1211338.3912038.4738.35-76,158-0.11% 大買/大賣/
2024/01/113436.834737.0538.10-135,260-0.25%
2024/01/1013635.7812736.2334.6594,9080.18% 大買/大賣/
2024/01/091435.441936.3836.80-54,555-0.11%
2024/01/085135.255635.2134.65-54,344-0.12%
2024/01/05733.03732.9333.1504,1450.00%
2024/01/04031.90832.7331.90-84,105-0.20%
2024/01/03932.31931.9632.5004,0720.00%
2023/12/29332.0800.0031.8534,0500.07%
2023/12/28233.10232.0033.1004,0380.00%
2023/12/27233.30232.8532.8503,9940.00%
2023/12/251034.15435.0033.5063,9310.15%
2023/12/221335.241334.9535.0003,8540.00%
2023/12/213034.762634.8434.7543,7290.11%
2023/12/20234.50133.7034.3013,5490.03%
2023/12/19832.751032.4333.15-23,492-0.06%
2023/12/18934.741734.8433.60-83,434-0.23%
2023/12/151033.97633.5333.6043,3380.12%
2023/12/141034.74634.7233.6543,2790.12%
2023/12/137535.187735.2234.90-23,228-0.06%
2023/12/126433.585633.5934.6582,8160.28%
2023/12/11929.601631.2231.50-72,437-0.29%
2023/12/07429.6500.0029.5042,2430.18%
2023/12/061931.0020.130.5530.60-1.12,210-0.05%
2023/12/051530.811630.5630.85-12,130-0.05%
2023/12/043530.993130.9330.0042,1010.19%
2023/12/0110028.3910329.0229.70-31,758-0.17% 大賣/
2023/11/30726.56526.4627.0021,5440.13%
2023/11/29125.3000.0024.8011,4750.07%
2023/11/28024.75325.0025.00-31,698-0.18%
2023/11/27324.2500.0023.9031,7460.17%
2023/11/2400.00425.4024.85-41,773-0.23%
2023/11/21224.3000.0024.3021,8190.11%
2023/11/1600.00224.8024.65-21,828-0.11%
2023/11/15224.2000.0024.3521,8290.11%
2023/11/14224.3300.0024.2521,8570.11%
2023/11/02224.23223.9023.3002,0440.00%
2023/10/1200.00423.9023.95-41,959-0.20%
2023/10/11424.0800.0023.5541,9520.20%
2023/10/0200.00324.9024.85-31,879-0.16%
2023/09/22224.7000.0024.4521,8850.11%
2023/09/21124.25224.3024.20-11,874-0.05%
2023/09/2000.00024.7524.8501,8660.00%
2023/09/18426.7400.0026.0041,7900.22%
2023/09/15726.06827.0925.75-11,725-0.06%
2023/09/14226.05226.3026.7001,6540.00%
2023/09/12026.8500.0025.8501,6150.00%
2023/09/11127.8000.0026.5511,5730.06%
2023/09/08226.90327.1527.00-11,524-0.07%
2023/09/071828.872128.5128.30-31,458-0.21%
2023/09/06127.4000.0026.9011,3010.08%
2023/09/04226.55126.3526.1511,2020.08%
2023/09/01726.96726.6825.8001,1270.00%
2023/08/31924.592224.9325.75-13903-1.44%
2023/08/301323.591523.5223.45-2825-0.24%
2023/08/292323.022323.2223.0007860.00%
2023/08/2800.00223.2022.10-2716-0.28%
2023/08/25122.40222.6022.40-1673-0.15%
2023/08/22222.6000.0022.1026460.31%
2023/08/18822.76222.4822.5066250.96%
2023/08/171322.981522.6923.35-2635-0.31%
2023/08/16621.95322.7021.8036370.47%
2023/08/1500.00521.9022.25-5564-0.89%
2023/08/14621.47522.0020.2515120.20%
2023/08/1100.00321.2521.25-3484-0.62%
2023/07/1100.00120.0519.95-1757-0.13%
2023/07/10320.5500.0020.7037520.40%
2023/07/07120.50120.7020.5507570.00%
2023/07/060.120.9500.0021.000.17540.01%
2023/07/04220.93121.0521.0017460.13%
2023/07/0300.001721.1921.10-17740-2.29%
2023/06/1400.00219.8519.85-2714-0.28%
2023/06/12119.2000.0019.3017110.14%
2023/06/09119.5000.0019.4517090.14%
2023/06/061020.1400.0019.55107161.40%
2023/06/05220.6000.0020.6027130.28%
2023/06/02220.80221.2020.8007130.00%
2023/06/01120.7000.0020.6017090.14%
2023/05/31320.80321.0021.0007080.00%
2023/05/25220.4000.0020.2026880.29%
2023/05/24220.7300.0020.7526820.29%
2023/05/2200.00620.3221.05-6625-0.96%
2023/05/19219.5500.0019.5525780.35%
2023/05/18119.5000.0019.3515740.17%
2023/05/17119.3500.0019.3515700.18%
2023/05/16219.15219.4019.2005730.00%
2023/05/1200.00219.4019.55-2574-0.35%
2023/05/11219.2000.0019.1025690.35%
2023/05/09420.38320.6720.1515470.18%
2023/05/08321.13121.0521.3025320.38%
2023/05/05522.00321.6521.4525070.39%
2023/05/04621.001521.2821.00-9426-2.11%
2023/05/031720.53520.4820.70123823.14%
2023/05/0200.00018.5019.9502740.00%
2023/04/24018.5000.0018.3502260.00%
2023/04/2000.002018.7518.50-20229-8.71%
2023/04/17018.9200.0018.8002140.00%
2023/04/14018.7500.0018.2002060.00%
2023/04/1200.00318.3518.40-3203-1.48%
2023/04/11317.8500.0017.8031951.53%
2023/04/06017.8000.0017.9001920.00%
2023/03/31117.65117.6517.6001940.00%
2023/03/29017.6000.0017.3001870.00%
2023/03/24018.4500.0018.0501850.00%
2023/03/20617.4500.0017.3561753.42%
2023/03/1300.00217.5018.10-2170-1.17%
2023/03/10418.25218.6518.4521611.24%
2023/03/03018.2500.0018.4001540.00%
2023/02/21517.85517.6317.6001510.00%
2023/02/15817.1500.0017.2081455.51%
2023/02/14217.2500.0017.2521441.38%
2023/02/13017.60117.8517.50-1140-0.71%
2023/01/1200.00116.5016.50-1176-0.57%
2022/12/1500.00116.6516.65-1167-0.60%
2022/12/06017.4000.0017.0001680.00%
2022/11/25217.3500.0017.0022980.67%
2022/11/1700.00316.3516.30-3284-1.06%
2022/11/140.116.1000.0016.050.12820.03%
2022/11/0900.00216.0516.00-2280-0.71%
2022/11/08216.1500.0016.1022790.72%
2022/11/07316.8000.0016.7532661.12%
2022/10/2500.00115.0514.95-1253-0.39%
2022/10/1700.00615.5515.55-6249-2.40%
2022/09/22217.0000.0017.0022760.72%
2022/09/05419.2800.0018.5542581.55%
2022/09/0200.005719.5019.50-57204-27.83%
2022/07/08215.6000.0015.6021641.22%
2022/05/24618.60618.7518.2003870.00%
2022/05/2000.00117.3017.30-1350-0.29%
2022/05/0500.00018.0017.9503430.00%
2022/04/2500.00118.4518.45-1352-0.28%
2022/04/18018.9500.0018.9503550.00%
2022/04/11021.00118.9019.00-1356-0.28%
2022/04/0800.00119.9020.05-1352-0.28%
2022/04/06220.7500.0020.3023510.57%
2022/04/011921.142121.3821.20-2339-0.59%
2022/03/3100.00120.5020.00-1270-0.37%
2022/03/30221.10120.5520.5512640.38%
2022/03/29320.85221.3521.3012540.39%
2022/03/28421.10321.5521.6512250.44%
2022/03/0700.00818.4418.20-8177-4.51%
2021/12/30523.351123.4023.35-6370-1.62%
2021/12/24122.5500.0022.5513590.28%
2021/11/2900.001521.9521.95-15352-4.26%
2021/11/2600.00322.4022.40-3349-0.86%
2021/11/160.226.0000.0024.200.23310.06%
2021/11/15223.95223.9023.7003120.00%
2021/11/12123.7000.0023.2013090.32%
2021/11/0300.00722.5022.60-7231-3.03%
2021/10/291822.5000.0022.50182317.77%
2021/10/2200.003019.7120.15-30222-13.46%
2021/10/1900.00419.8020.20-4252-1.58%
2021/10/0800.001920.5520.55-19314-6.04%
2021/10/0700.00120.9020.95-1328-0.30%
2021/09/241722.6500.0022.65176652.56%
2021/09/0800.00620.5520.85-6715-0.84%
2021/08/3000.00423.0022.80-4808-0.49%
2021/08/20420.9500.0020.9548650.46%
2021/08/19120.55020.7520.5518680.11%
2021/08/1700.00020.6020.7008790.00%
2021/08/1600.00021.8021.2508830.00%
2021/08/1300.00221.9021.80-2887-0.23%
2021/08/1100.00123.1022.80-1895-0.11%
2021/08/1000.00124.0023.80-1904-0.11%
2021/08/09123.30224.3023.60-1929-0.11%
2021/08/05124.6500.0024.6519630.10%
2021/08/03124.7000.0025.0011,0330.10%
2021/07/30125.2500.0024.3511,0760.09%
2021/07/29424.9000.0024.9041,0900.37%
2021/07/27426.56225.8525.8521,1680.17%
2021/07/2600.00326.3026.60-31,222-0.25%
2021/07/23326.381625.9025.90-131,337-0.97%
2021/07/2100.00526.1226.00-51,582-0.32%
2021/07/2000.00327.0526.65-31,598-0.19%
2021/07/15128.0000.0027.4511,6800.06%
2021/07/1400.00126.1027.35-11,689-0.06%
2021/07/13228.1000.0027.0021,7660.11%
2021/07/0800.00227.9027.50-21,993-0.10%
2021/07/07128.0000.0027.5512,1790.05%
2021/07/06328.77528.5528.55-22,235-0.09%
2021/07/05429.891029.9529.55-62,246-0.27%
2021/07/021328.764328.6129.20-302,202-1.36%
2021/07/016027.603027.6027.60302,0991.43%
2021/06/2900.00125.8025.20-12,381-0.04%
2021/06/2800.00126.3526.40-12,497-0.04%
2021/06/25326.7700.0026.6532,5220.12%
2021/06/24126.5500.0026.5512,5380.04%
2021/06/2200.00126.5026.00-12,545-0.04%
2021/06/21126.6000.0026.4012,5560.04%
2021/06/041727.6000.0027.60173,1750.54%
2021/05/27525.0600.0024.9053,1570.16%
2021/05/2000.00323.0523.05-33,180-0.09%
2021/05/1800.00222.8522.85-23,199-0.06%
2021/05/17220.65421.7020.80-23,193-0.06%
2021/05/14123.252222.9522.90-213,168-0.66%
2021/05/13123.55223.9023.05-13,152-0.03%
2021/05/12124.1000.0022.9013,1310.03%
2021/05/11225.53125.7025.1013,1020.03%
2021/05/07229.08328.3529.05-13,047-0.03%
2021/05/063528.1100.0027.60353,0351.15%
2021/05/0400.00527.8027.95-53,009-0.17%
2021/05/03231.13330.2530.00-12,967-0.03%
2021/04/29333.18333.1032.9002,9390.00%
2021/04/281033.121034.2234.5502,8960.00%
2021/04/271331.511031.6531.4532,9100.10%
2021/04/26729.7400.0029.7072,8590.24%
2021/04/191132.86233.5031.9092,7160.33%
2021/04/168231.8800.0032.00822,6313.12%
2021/04/15129.6000.0029.7012,5390.04%
2021/04/14829.191129.6730.30-32,491-0.12%
2021/04/131930.753131.1229.50-122,434-0.49%
2021/04/12228.48228.6028.5502,3310.00%
2021/04/0900.00427.1927.20-42,272-0.18%
2021/04/0600.00126.3526.45-12,281-0.04%
2021/04/013528.456227.8226.55-272,259-1.19%
2021/03/316927.323327.3927.65361,9701.83%
2021/03/242224.982024.5024.3521,7780.11%
2021/03/232525.232924.6324.75-41,763-0.23%
2021/03/22126.002525.9825.60-241,731-1.39%
2021/03/1912225.6111525.7426.1071,6680.42% 大買/大賣/
2021/03/187324.824324.7224.60301,5511.93%
2021/03/172524.053024.7724.90-51,447-0.35%
2021/03/16522.30221.5522.6531,1310.27%
2021/03/15221.8000.0021.5521,0820.18%
2021/03/08121.30221.3520.60-11,061-0.09%
2021/03/05121.8000.0021.5511,0570.09%
2021/03/04121.8500.0021.5511,0540.09%
2021/02/24821.8000.0021.7081,0610.75%
2021/02/2200.00023.0022.2501,0490.00%
2021/02/192122.0200.0022.10211,0382.02%
2021/02/0500.002319.8019.80-231,028-2.24%
2021/01/2500.00121.6021.30-11,169-0.09%
2021/01/22120.50320.8520.45-21,145-0.17%
2021/01/20623.27323.2723.3031,0320.29%
2021/01/07021.0000.0020.7008040.00%
2021/01/06121.20622.3521.05-5798-0.63%
2021/01/051422.86822.8323.3567510.80%
2020/12/312621.0000.0021.00266434.04%
2020/12/292121.262120.9321.2006130.00%
2020/12/2500.002518.3018.30-25504-4.96%
2020/12/1100.00018.3518.3505190.00%
2020/12/0300.00119.6019.50-1512-0.20%
2020/11/3000.00318.9518.95-3530-0.57%
2020/11/24519.47519.2819.3505350.00%
2020/11/20218.4000.0018.3525030.40%
2020/11/12118.2500.0018.2014670.21%
2020/10/2300.00017.7017.800276-0.01%
2020/10/162417.4000.0017.40242978.06%
2020/09/2500.002815.5515.55-28336-8.32%
2020/09/1100.00116.3516.35-1419-0.24%
2020/08/31016.5500.0016.3503440.01%
2020/08/2500.00116.1516.15-1355-0.28%
2020/08/143516.8000.0016.80354397.96%
2020/07/3100.001315.8515.85-13458-2.83%
2020/07/23317.63317.3517.1004640.00%
2020/07/21216.9500.0016.8524380.46%
2020/07/1400.00116.6016.55-1440-0.23%
2020/07/08117.4000.0017.4014250.23%
2020/07/03017.4000.0017.0004010.00%
2020/07/011018.103017.8517.55-20389-5.14%
2020/06/302517.45516.7517.70203316.03%
2020/06/1900.00115.6015.60-1298-0.33%
2020/06/16114.9000.0015.1513010.33%
2020/06/0500.00115.7515.75-1337-0.30%
2020/06/01115.4000.0015.6513350.30%
2020/05/2900.002116.6515.75-21344-6.10%
2020/05/2800.001014.9915.50-10264-3.78%
2020/05/2600.002714.9615.10-27269-10.02%
2020/05/22115.0000.0014.8012610.38%
2020/05/2000.002214.7814.85-22258-8.52%
2020/05/1900.001114.8014.80-11256-4.28%
2020/05/1800.00114.8014.80-1256-0.39%
2020/05/14215.7500.0015.1522540.79%
2020/04/211012.9700.0012.50101965.09%
2020/03/2300.00210.6810.60-2219-0.91%
2020/03/2000.00111.2011.10-1219-0.46%
2020/03/191010.5500.0010.55102164.61%
2020/03/0600.00316.3516.30-3168-1.78%
2020/03/051016.5200.0016.70101675.96%
2020/03/041316.6000.0016.70131677.78%
2019/10/2900.00120.1019.90-1312-0.32%
2019/10/0700.00520.5520.50-5318-1.57%
2019/09/1800.00120.7520.75-1344-0.29%
2019/09/09121.0000.0020.9013310.30%
2019/09/0200.00322.0022.45-3311-0.96%
2019/08/30622.16521.8522.4012960.34%
2019/08/29121.15121.3521.0502530.00%
2019/08/2100.00120.3020.30-1234-0.43%
2019/08/20119.852119.9220.10-20236-8.46%
2019/08/19119.70119.9520.0002360.00%
2019/08/01120.1000.0020.1512830.35%
2019/07/2200.00120.4520.40-1325-0.31%
2019/07/1700.00120.7020.65-1345-0.29%
2019/07/16220.8800.0020.8023520.57%
2019/07/0400.00120.8520.90-1547-0.18%
2019/07/03520.80520.9520.8505720.00%
2019/07/02121.00121.3021.2006040.00%
2019/06/2100.00220.1019.90-2861-0.23%
2019/06/20219.9300.0020.2028650.23%
2019/05/1700.00120.1019.80-11,154-0.09%
2019/05/15120.9000.0020.8011,1830.08%
2019/05/13220.05219.9519.9501,2130.00%
2019/05/091020.13121.1020.3591,2530.72%
2019/05/07122.2500.0022.3011,4180.07%
2019/04/30122.3000.0022.8511,5770.06%
2019/04/2600.00124.2523.10-11,558-0.06%
2019/04/25124.7000.0024.8011,5390.06%
2019/04/23024.80124.6524.65-11,551-0.06%
2019/04/18025.0500.0025.0501,5230.00%
2019/04/1700.00125.9026.00-11,506-0.07%
2019/04/15125.70124.8025.0501,4590.00%
2019/04/12124.60124.5524.4001,4240.00%
2019/04/11124.6000.0024.2011,4170.07%
2019/04/03326.00225.6025.5511,3700.07%
2019/04/0200.00125.3524.75-11,288-0.08%
2019/03/270.621.9000.0021.900.61,1070.05%
2019/03/222022.83122.9022.45191,1141.70%
2019/03/21123.4000.0023.3511,0990.09%
2019/03/1900.00122.9522.90-11,073-0.09%
2019/03/186.422.79522.8523.451.41,0520.13%
2019/03/0700.00221.5521.25-21,142-0.18%
2019/03/0500.00122.1021.85-11,194-0.08%
2019/03/04322.2000.0022.3031,1920.25%
2019/02/2700.001721.7921.40-171,171-1.45%
2019/02/26222.43622.0821.85-41,186-0.34%
2019/02/22621.83121.9521.7051,1580.43%
2019/02/211321.97921.8622.0541,1620.34%
2019/02/201022.25121.1522.0591,1530.78%
2019/02/19321.6800.0021.5031,1680.26%
2019/02/1800.00221.2021.30-21,253-0.16%
2019/02/15221.0500.0020.8521,2810.16%
2019/02/12522.1500.0022.0551,2270.41%
2019/01/3000.00123.1022.80-11,182-0.08%
2019/01/291022.6000.0022.65101,1500.87%
2019/01/281022.851423.1523.10-41,119-0.36%
2019/01/23119.55319.6019.90-2828-0.24%
2019/01/22219.2000.0019.8028020.25%
2019/01/0700.00120.0019.80-1720-0.14%
2019/01/0300.00119.5019.10-1688-0.15%
2018/12/26218.8000.0018.5526560.30%
2018/12/25118.90119.1018.9506330.00%
2018/12/1200.00119.6019.45-1649-0.15%
2018/12/11119.30119.9019.3006380.00%
2018/12/10120.2000.0019.6016260.16%
2018/06/01217.5000.0017.502962.08%
2018/05/04216.9500.0017.002862.31%
2018/04/17017.4000.0017.3501240.00%
2018/04/1600.00817.7017.65-8123-6.48%
2018/03/1400.00918.8518.70-9148-6.06%
2018/03/1300.002618.8518.80-26146-17.78%
2018/03/0900.00518.9418.75-5148-3.37%
2018/01/30119.7000.0019.7011560.64%
2018/01/29319.9500.0019.9531551.92%
2018/01/26419.9500.0019.9541562.56%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音