• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000710.00709.0007360.00%
2025/01/2000.001703.00702.00-1737-0.14%
2025/01/1600.000699.00705.0007540.00%
2025/01/151682.001689.00685.0007590.00%
2025/01/144681.004686.75688.0007720.00%
2025/01/130687.0000.00684.0007790.00%
2025/01/100712.0000.00714.0007790.00%
2025/01/091744.791720.00720.0007840.00%
2025/01/0800.000.1758.00751.00-0.1776-0.01%
2025/01/070.1762.0000.00765.000.17700.01%
2025/01/0600.001754.00755.00-1767-0.13%
2025/01/021754.0000.00735.0017730.13%
2024/12/311766.001767.00767.0007660.00%
2024/12/3000.001766.00771.00-1770-0.13%
2024/12/2600.001778.00778.00-1772-0.13%
2024/12/251.1790.441.3792.15784.00-0.2779-0.03%
2024/12/2400.000.1784.00784.00-0.1780-0.01%
2024/12/231778.001779.00781.0007960.00%
2024/12/201795.001777.00775.0007930.00%
2024/12/181.1776.810.1785.00788.0017680.13%
2024/12/170.3791.001760.21792.00-0.7735-0.10%
2024/12/162768.001781.00753.0017130.14%
2024/12/131773.001.1757.91773.00-0.1695-0.01%
2024/12/120.1755.6000.00742.000.16810.01%
2024/12/102752.002760.50745.0006770.00%
2024/12/061764.001770.00760.0006610.00%
2024/12/052769.001776.96765.0016530.15%
2024/12/040754.000.1750.00754.000625-0.01%
2024/11/282679.501685.00682.0016130.16%
2024/11/271707.001715.00683.0006180.00%
2024/11/262724.001.1739.59709.000.96040.15%
2024/11/250.1692.002.1715.80709.00-2575-0.34%
2024/11/210672.001668.00666.00-1561-0.18%
2024/11/181655.001653.00653.0005740.00%
2024/11/152665.002661.00662.0005740.00%
2024/11/141681.001669.00669.0005810.00%
2024/11/130680.0000.00677.0005850.00%
2024/11/122685.501.1692.87680.000.96010.16%
2024/11/1100.000.1695.00695.00-0.1606-0.01%
2024/11/0800.001698.00678.00-1608-0.16%
2024/11/070686.0000.00684.0006310.00%
2024/11/062678.500.1676.00682.0026500.30%
2024/11/051.1661.131652.00652.000.16560.01%
2024/11/041672.0000.00661.0016730.15%
2024/11/012.1671.522672.50676.000.16790.01%
2024/10/300734.0000.00716.0006560.00%
2024/10/250751.0000.00749.0006820.00%
2024/10/2400.001.1756.09756.00-1.1694-0.16%
2024/10/231759.0000.00751.0016920.14%
2024/10/2100.001.1726.07751.00-1.1713-0.15%
2024/10/181733.0000.00718.0017180.14%
2024/10/160.1741.0000.00741.000.17530.01%
2024/09/271784.0000.00780.0019200.11%
2024/09/261777.001781.00773.0009190.00%
2024/09/2500.001.1754.91781.00-1.1923-0.12%
2024/09/231737.001741.00737.0009230.00%
2024/09/120.1753.0000.00750.000.11,0650.00%
2024/09/031787.001.2797.57774.00-0.21,269-0.02%
2024/09/021796.0000.00786.0011,2910.08%
2024/08/3000.000.1796.00803.00-0.11,3130.00%
2024/08/2900.000784.00796.0001,3740.00%
2024/08/280769.0000.00770.0001,3900.00%
2024/08/260.1785.861780.00775.00-0.91,527-0.06%
2024/08/231773.0000.00773.0011,5590.06%
2024/08/221777.0000.00777.0011,5930.06%
2024/08/2100.001769.00778.00-11,611-0.06%
2024/08/201777.0000.00774.0011,6110.06%
2024/08/190775.000.2769.30775.00-0.21,613-0.01%
2024/08/1400.000770.00752.0001,6330.00%
2024/08/081721.001725.00720.0001,6230.00%
2024/08/0700.001.1685.25703.00-1.11,601-0.07%
2024/08/061.1640.7200.00665.001.11,5920.07%
2024/08/050.1670.3100.00665.000.11,5820.01%
2024/08/020750.0000.00738.0001,5730.00%
2024/08/010755.0000.00772.0001,5850.00%
2024/07/301713.002727.50732.00-11,622-0.06%
2024/07/291757.0000.00725.0011,6110.06%
2024/07/220.1794.431826.00783.00-0.91,686-0.06%
2024/07/171844.001857.00860.0001,7200.00%
2024/07/161866.001877.00863.0001,7080.00%
2024/07/121864.0600.00860.0011,7210.06%
2024/07/1100.003.1874.98883.00-3.11,708-0.18%
2024/07/101872.991879.88857.0001,6950.00%
2024/07/092.1844.092854.00862.000.11,6900.00%
2024/07/081.3852.352856.00856.00-0.71,675-0.04%
2024/07/050.1849.5000.00862.000.11,6720.01%
2024/07/041.1840.141835.00835.000.11,6440.00%
2024/07/032852.003.1839.26837.00-1.11,633-0.06%
2024/07/011838.0000.00820.0011,6410.06%
2024/06/281844.881841.00838.0001,6500.00%
2024/06/270.1850.0000.00840.000.11,6530.00%
2024/06/261.1847.2400.00846.001.11,6520.06%
2024/06/241868.002873.00862.00-11,656-0.06%
2024/06/211879.001881.00877.0001,6630.00%
2024/06/204.1882.5100.00878.004.11,6500.25%
2024/06/191888.002874.00893.00-11,615-0.06%
2024/06/181842.002850.00856.00-11,585-0.06%
2024/06/172847.5000.00835.0021,5690.13%
2024/06/141874.0000.00875.0011,5600.06%
2024/06/1200.000.1822.00808.00-0.11,4820.00%
2024/06/070.1794.1700.00805.000.11,4890.01%
2024/06/0500.000.2805.00798.00-0.21,465-0.01%
2024/06/041.1778.732.2800.16805.00-1.11,461-0.07%
2024/06/030.4783.001784.00802.00-0.61,414-0.04%
2024/05/302789.502.4791.13787.00-0.41,320-0.03%
2024/05/293.1801.033804.33803.000.11,3440.01%
2024/05/281.1800.661768.64799.000.11,3410.01%
2024/05/271734.004.2755.64759.00-3.21,359-0.23%
2024/05/241.1720.7900.00721.001.11,3690.08%
2024/05/231718.091725.00721.0001,3790.00%
2024/05/220.1729.582728.50726.00-1.91,405-0.13%
2024/05/212726.502733.00725.0001,4220.00%
2024/05/202735.5000.00731.0021,4440.14%
2024/05/172756.0000.00743.0021,4520.14%
2024/05/161772.003775.33772.00-21,452-0.14%
2024/05/154748.505757.40763.00-11,465-0.07%
2024/05/131734.001740.00743.0001,5030.00%
2024/05/101734.002744.50746.00-11,508-0.07%
2024/05/092.1745.1900.00733.002.11,5080.14%
2024/05/081758.001754.00758.0001,5020.00%
2024/05/072.2779.8800.00763.002.21,5020.14%
2024/05/0600.001804.00792.00-11,486-0.07%
2024/05/032795.001.2810.08784.000.81,4720.05%
2024/05/0200.001755.00769.00-11,448-0.07%
2024/04/301.1755.260.1770.00749.001.11,4500.07%
2024/04/291756.003.2759.10768.00-2.21,459-0.15%
2024/04/261.1724.331723.00723.000.11,4410.00%
2024/04/253.3725.8400.00723.003.31,4140.24%
2024/04/242796.504807.75803.00-21,380-0.14%
2024/04/232767.502774.50777.0001,3650.00%
2024/04/191.1818.051788.00800.000.11,3500.01%
2024/04/182847.002857.00845.0001,3320.00%
2024/04/1700.001840.00844.00-11,346-0.07%
2024/04/160846.001842.00840.00-11,351-0.07%
2024/04/151.1870.631866.00862.000.11,3460.01%
2024/04/122900.502911.95899.0001,3380.00%
2024/04/110923.0000.00899.0001,3380.00%
2024/04/100920.000927.00920.0001,3370.00%
2024/04/082931.0000.00925.0021,3490.15%
2024/04/030899.001906.78894.00-11,317-0.08%
2024/04/0200.000916.00902.0001,3260.00%
2024/04/013914.003913.67914.0001,3150.00%
2024/03/280.1928.000925.00920.0001,3160.00%
2024/03/270.1932.940940.23936.0001,3120.00%
2024/03/261972.881977.85935.0001,3070.00%
2024/03/251.1983.811986.89969.0001,3000.00%
2024/03/221987.001993.00980.0001,3170.00%
2024/03/211984.151999.96980.0001,3290.00%
2024/03/1811034.9700.001015.0011,3660.07%
2024/03/150.11070.0000.001075.000.11,3650.00%
2024/03/141989.0031028.361045.00-21,370-0.15%
2024/03/130.11000.0700.00988.000.11,3760.00%
2024/03/1211040.0011045.001035.0001,3570.00%
2024/03/1111035.0011040.001030.0001,3540.00%
2024/03/080.21065.8111100.001030.00-0.81,356-0.06%
2024/03/0701070.0000.001065.0001,3430.00%
2024/03/0621075.0011095.001085.0011,3440.07%
2024/03/0521102.5000.001100.0021,3310.15%
2024/03/040.11070.001.41070.051075.00-1.31,303-0.10%
2024/03/012.11019.881.71018.551025.000.51,2780.04%
2024/02/291.11047.7800.001015.001.11,2500.09%
2024/02/270.21065.2611090.001060.00-0.81,202-0.07%
2024/02/265.21138.7711145.001120.004.21,1770.35%
2024/02/2321219.7561188.331150.00-41,183-0.34%
2024/02/2211215.3500.001220.0011,1730.09%
2024/02/2111290.1411300.001255.0001,1690.00%
2024/02/2011305.0011285.001320.0001,1610.00%
2024/02/1911260.0011270.001290.0001,1590.00%
2024/02/1611260.001.11271.821275.00-0.11,176-0.01%
2024/02/1501200.0011220.001260.00-11,166-0.08%
2024/02/051.11150.6211160.001155.000.11,1310.01%
2024/02/0211145.0011135.031145.0001,1200.00%
2024/02/0111105.1011110.001120.0001,1200.00%
譜瑞-KY 相關文章