十銓 (4967)-統一-三重券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	87.60	2	87.45	86.90	0	4,041	0.00%
2024/04/26	15	87.50	17	88.87	87.50	-2	4,026	-0.05%
2024/04/25	5	84.46	96	87.29	85.60	-91	3,923	-2.32%
2024/04/24	41	81.08	7	81.36	82.50	34	3,850	0.88%
2024/04/23	2	78.50	1	79.10	78.90	1	3,879	0.03%
2024/04/22	2	79.85	2	80.05	77.90	0	3,960	0.00%
2024/04/19	5.3	80.03	7	79.77	80.20	-1.7	4,119	-0.04%
2024/04/18	2	80.50	1	81.60	81.90	1	4,105	0.02%
2024/04/17	3	81.63	3.1	81.89	81.20	-0.1	4,113	0.00%
2024/04/16	25	82.96	3	83.20	81.00	22	4,112	0.53%
2024/04/15	39	87.39	15	87.65	87.60	24	4,056	0.59%
2024/04/12	17	90.92	4	91.50	89.90	13	3,999	0.33%
2024/04/11	56	91.00	65.9	90.71	89.50	-9.9	3,843	-0.26%
2024/04/10	43.1	88.83	77	91.85	90.00	-33.9	3,703	-0.92%
2024/04/09	26	85.78	3	85.57	85.60	23	3,391	0.68%
2024/04/08	34	86.39	5	86.34	85.50	29	3,361	0.86%
2024/04/03	2.9	83.67	4	83.30	83.80	-1.1	3,363	-0.03%
2024/04/02	19	83.30	38	83.65	82.70	-19	3,452	-0.55%
2024/04/01	1	79.80	0	0.00	80.10	1	3,337	0.03%
2024/03/29	22	80.04	0	0.00	79.00	22	3,352	0.66%
2024/03/28	0	0.00	1	79.30	79.00	-1	3,372	-0.03%
2024/03/27	1	80.30	0	0.00	80.10	1	3,560	0.03%
2024/03/26	3	82.90	5	82.02	78.90	-2	3,576	-0.06%
2024/03/25	2	80.40	3	80.67	80.00	-1	3,533	-0.03%
2024/03/22	6	82.02	3	82.27	80.80	3	3,608	0.08%
2024/03/21	37	80.97	44	82.50	83.60	-7	3,567	-0.20%
2024/03/19	0	78.00	0	0.00	78.00	0	3,613	0.00%
2024/03/18	8	77.75	18	77.93	78.00	-10	3,690	-0.27%
2024/03/15	30	79.39	13	78.85	77.50	17	4,057	0.42%
2024/03/14	6	79.60	4	78.90	80.20	2	4,317	0.05%
2024/03/13	2	80.40	2	79.35	79.50	0	4,747	0.00%
2024/03/12	0	0.00	5	81.20	81.60	-5	5,059	-0.10%
2024/03/11	6	78.70	0	0.00	78.60	6	5,186	0.12%
2024/03/08	0	80.60	2	80.05	78.00	-2	5,235	-0.04%
2024/03/07	1	82.20	1	82.80	80.60	0	5,288	0.00%
2024/03/06	1	82.30	0	0.00	82.30	1	5,298	0.02%
2024/03/05	0	0.00	1	83.30	83.00	-1	5,365	-0.02%
2024/03/01	1	86.00	0	0.00	84.90	1	5,412	0.02%
2024/02/29	0	84.00	0	0.00	83.30	0	5,462	0.00%
2024/02/27	4	85.48	5	85.86	83.50	-1	5,536	-0.02%
2024/02/26	2	83.90	2	84.50	83.90	0	5,603	0.00%
2024/02/23	6	86.80	3	87.30	85.90	3	5,648	0.05%
2024/02/22	0	0.00	1	86.90	86.70	-1	5,696	-0.02%
2024/02/21	5	86.97	4.4	88.20	86.00	0.6	5,745	0.01%
2024/02/20	4	83.83	5	84.52	83.80	-1	5,679	-0.02%
2024/02/19	2	83.00	5	83.64	83.40	-3	5,872	-0.05%
2024/02/16	1	79.40	33	81.62	81.40	-32	6,115	-0.52%
2024/02/15	0	0.00	0.1	78.60	79.00	-0.1	6,318	0.00%
2024/02/05	4	77.10	1	77.40	77.20	3	6,647	0.05%
2024/02/02	0	0.00	1	77.50	77.50	-1	6,913	-0.01%
2024/01/31	3	77.20	0	0.00	78.30	3	7,329	0.04%
2024/01/30	1	78.20	3	79.47	78.30	-2	7,548	-0.03%
2024/01/29	8	78.36	4	78.78	79.80	4	7,872	0.05%
2024/01/25	1	79.40	4	79.55	80.00	-3	9,093	-0.03%
2024/01/24	3	82.87	1	82.80	80.80	2	9,240	0.02%
2024/01/23	5	82.46	4	83.05	82.00	1	9,355	0.01%
2024/01/22	27	82.09	3	82.40	82.40	24	9,478	0.25%
2024/01/19	0	81.20	2.1	81.50	81.50	-2.1	9,499	-0.02%
2024/01/18	3	81.60	0	0.00	81.30	3	9,581	0.03%
2024/01/17	0.1	81.20	3	83.27	82.90	-3	9,635	-0.03%
2024/01/16	12	84.44	9.1	83.72	83.20	2.9	9,695	0.03%
2024/01/15	1	80.60	39	83.69	85.20	-38	9,698	-0.39%
2024/01/12	0	0.00	1	79.70	78.40	-1	9,703	-0.01%
2024/01/09	1	79.10	0	79.10	78.20	1	10,302	0.01%
2024/01/08	4	79.82	0	0.00	79.70	4	10,424	0.04%
2024/01/05	1	80.50	0	0.00	79.30	1	10,546	0.01%
2024/01/04	24.1	80.95	20	79.48	79.00	4.1	10,606	0.04%
2024/01/03	19	82.52	9	82.72	81.80	10	10,620	0.09%
2024/01/02	3	85.93	3	85.80	85.70	0	10,624	0.00%
2023/12/29	9	89.18	32	90.43	87.60	-23	10,714	-0.21%
2023/12/28	1	89.90	3	89.70	90.30	-2	10,837	-0.02%
2023/12/27	36	86.78	13	86.94	88.40	23	11,166	0.21%
2023/12/26	2	85.60	0	0.00	85.50	2	11,180	0.02%
2023/12/25	1	86.90	0	85.80	85.40	1	11,177	0.01%
2023/12/22	51	89.77	66.1	89.19	87.00	-15.1	11,165	-0.14%
2023/12/21	29.1	86.25	11	86.39	86.40	18.1	10,977	0.16%
2023/12/20	2	86.20	1	85.20	85.50	1	10,974	0.01%
2023/12/19	2.1	85.83	9	86.80	85.40	-6.9	10,962	-0.06%
2023/12/18	21.1	88.54	23	88.85	88.40	-1.9	10,921	-0.02%
2023/12/15	21.1	90.35	29.5	90.04	88.30	-8.4	10,925	-0.08%
2023/12/14	42.1	91.25	33	89.92	89.10	9.1	10,854	0.08%
2023/12/13	10.1	91.51	13	91.34	90.70	-2.9	10,779	-0.03%
2023/12/12	32	92.17	20	92.04	92.00	12	10,904	0.11%
2023/12/11	28	92.20	32	92.35	92.90	-4	10,692	-0.04%
2023/12/08	70	92.24	69.1	92.30	88.70	0.9	10,416	0.01%
2023/12/07	29	89.98	36.3	92.51	87.50	-7.3	10,067	-0.07%
2023/12/06	31.4	89.24	34	88.90	90.00	-2.6	9,835	-0.03%
2023/12/05	3	85.47	8	85.20	85.30	-5	9,724	-0.05%
2023/12/04	1	86.90	8	87.65	87.10	-7	9,842	-0.07%
2023/12/01	8	86.09	5	85.20	85.20	3	9,810	0.03%
2023/11/30	10	87.55	3	89.47	87.00	7	9,806	0.07%
2023/11/29	7	87.96	1	88.80	88.10	6	9,803	0.06%
2023/11/28	1	88.40	1	88.00	88.40	0	9,925	0.00%
2023/11/27	0	85.80	0	0.00	86.10	0	10,223	0.00%
2023/11/24	21	89.01	17	86.25	86.00	4	10,214	0.04%
2023/11/23	20	90.62	13	90.94	89.00	7	10,127	0.07%
2023/11/22	2	90.00	0	0.00	90.30	2	9,979	0.02%
2023/11/21	6.1	88.76	5	89.14	88.30	1.1	9,909	0.01%
2023/11/20	7	91.71	5	90.50	90.90	2	9,838	0.02%
2023/11/17	5	88.72	6	88.97	90.20	-1	9,763	-0.01%
2023/11/16	54	91.16	66	90.62	88.90	-12	9,657	-0.12%
2023/11/15	77	94.43	84	94.86	92.70	-7	9,400	-0.07%
2023/11/14	54	92.87	77	92.66	94.20	-23	9,114	-0.25%
2023/11/13	101	91.20	46	90.66	91.50	55	8,890	0.62%	大買/
2023/11/10	23	88.40	23	89.31	87.10	0	8,558	0.00%
2023/11/09	8	87.80	8	88.61	86.40	0	8,334	0.00%
2023/11/08	0	0.00	3.1	93.69	92.30	-3.1	8,138	-0.04%
2023/11/07	14	93.92	36.7	91.93	94.00	-22.7	8,034	-0.28%
2023/11/06	27.8	91.92	51	92.05	92.20	-23.2	7,820	-0.30%
2023/11/03	150	90.32	153	89.88	91.90	-3	7,522	-0.04%	大買/大賣/
2023/11/02	69	83.03	109.4	82.70	87.40	-40.4	6,747	-0.60%	大賣/
2023/11/01	13	77.59	11	77.33	79.50	2	6,326	0.03%
2023/10/31	54	77.87	16	77.69	75.20	38	6,170	0.62%
2023/10/30	10	77.55	9	77.01	76.30	1	6,027	0.02%
2023/10/27	3	74.33	2	74.70	74.10	1	5,898	0.02%
2023/10/26	11	74.62	6	75.92	74.80	5	5,899	0.08%
2023/10/25	41	74.85	0	0.00	74.60	41	5,908	0.69%
2023/10/24	5	75.14	4	76.43	76.20	1	5,933	0.02%
2023/10/23	8	75.71	8	75.38	76.20	0	5,837	0.00%
2023/10/20	5	74.34	6	74.58	75.20	-1	5,772	-0.02%
2023/10/19	28	76.94	28	76.15	77.30	0	5,635	0.00%
2023/10/18	9	74.26	59	74.73	74.40	-50	5,339	-0.94%
2023/10/17	86	74.39	37	75.05	74.10	49	5,194	0.94%
2023/10/16	8	73.79	7	73.69	72.80	1	5,074	0.02%
2023/10/13	14	73.94	24	73.44	72.90	-10	5,020	-0.20%
2023/10/12	7	72.26	9.7	71.92	73.00	-2.7	4,932	-0.05%
2023/10/11	11	70.42	11	72.01	70.50	0	4,908	0.00%
2023/10/06	19	71.66	20.1	71.74	71.10	-1.1	4,941	-0.02%
2023/10/05	15	71.02	14	71.79	70.60	1	5,087	0.02%
2023/10/04	35	72.65	36	73.02	72.50	-1	5,139	-0.02%
2023/10/03	92	72.59	79	72.34	72.50	13	4,990	0.26%
2023/10/02	1	69.00	4	68.80	68.90	-3	4,693	-0.06%
2023/09/28	0	0.00	12.5	64.55	64.30	-12.5	4,785	-0.26%
2023/09/27	2	66.15	0	0.00	65.60	2	4,904	0.04%
2023/09/25	1	68.40	3	68.77	66.80	-2	5,087	-0.04%
2023/09/22	7	67.99	4	67.98	68.50	3	5,177	0.06%
2023/09/21	53	67.43	54	67.69	67.90	-1	5,576	-0.02%
2023/09/20	9.1	67.22	104	67.78	67.50	-94.9	5,933	-1.60%	大賣/
2023/09/19	2.2	69.32	3	67.80	67.40	-0.8	6,077	-0.01%
2023/09/18	3	70.50	14	70.26	69.40	-11	6,175	-0.18%
2023/09/15	55	71.48	54	71.59	70.40	1	6,256	0.02%
2023/09/14	14	69.49	11	70.16	70.00	3	6,283	0.05%
2023/09/12	7	67.93	6	67.93	67.90	1	6,989	0.01%
2023/09/11	17.3	68.43	9.2	68.18	67.00	8.2	7,038	0.12%
2023/09/08	3	66.53	2	68.10	66.60	1	7,092	0.01%
2023/09/07	73	68.53	23.1	69.72	68.10	50	7,122	0.70%
2023/09/06	2	69.05	4	68.30	68.00	-2	7,014	-0.03%
2023/09/05	3	67.63	0	0.00	67.80	3	7,103	0.04%
2023/09/04	4	66.80	6	66.98	67.40	-2	7,274	-0.03%
2023/09/01	11	68.78	10	68.74	68.90	1	7,250	0.01%
2023/08/31	72	68.70	110	68.35	67.50	-38	7,156	-0.53%	大賣/
2023/08/30	55	63.68	16	64.34	65.00	39	6,871	0.57%
2023/08/29	15	61.07	0	0.00	61.30	15	6,955	0.22%
2023/08/28	1	61.20	5	61.62	61.00	-4	7,173	-0.06%
2023/08/24	16	65.59	9	63.28	63.10	7	7,654	0.09%
2023/08/23	0	0.00	2	63.80	64.00	-2	7,669	-0.03%
2023/08/22	0	0.00	1	63.10	63.20	-1	7,698	-0.01%
2023/08/18	2	61.80	1	60.10	60.10	1	7,780	0.01%
2023/08/17	0	0.00	4	63.20	62.40	-4	7,796	-0.05%
2023/08/16	11	63.20	0	61.90	63.30	11	7,829	0.14%
2023/08/15	3	63.20	4.2	63.76	62.90	-1.2	7,914	-0.02%
2023/08/14	6	61.65	7.2	62.35	62.90	-1.2	8,142	-0.01%
2023/08/11	25	62.66	9	62.04	62.30	16	8,188	0.20%
2023/08/10	0	0.00	8	58.90	58.80	-8	8,392	-0.10%
2023/08/09	10	60.83	4	60.85	60.80	6	8,458	0.07%
2023/08/08	1	59.10	2.1	59.49	60.00	-1.1	8,728	-0.01%
2023/08/07	2	58.65	1	59.90	60.00	1	8,917	0.01%
2023/08/04	0	0.00	1	62.00	61.60	-1	9,061	-0.01%
2023/08/02	1	60.10	0	0.00	59.10	1	9,227	0.01%
2023/08/01	1	61.99	1	61.50	61.20	0	9,315	0.00%
2023/07/31	5.3	61.95	1	61.90	61.80	4.3	9,433	0.05%
2023/07/28	5	63.16	9	63.74	63.30	-4	9,480	-0.04%
2023/07/27	9	62.08	10	62.38	62.20	-1	9,501	-0.01%
2023/07/26	1	58.30	4	58.60	58.10	-3	9,565	-0.03%
2023/07/25	2.3	59.00	0	0.00	58.60	2.3	9,631	0.02%
2023/07/24	4	59.78	0	0.00	59.20	4	9,778	0.04%
2023/07/21	1	59.80	1	61.50	61.40	0	9,867	0.00%
2023/07/20	1	62.00	0	0.00	61.20	1	10,005	0.01%
2023/07/19	1	61.70	1	61.70	61.60	0	10,129	0.00%
2023/07/18	2	63.05	2	63.00	61.60	0	10,220	0.00%
2023/07/17	0	0.00	3	64.47	64.40	-3	10,247	-0.03%
2023/07/14	5	66.76	6	66.53	65.50	-1	10,357	-0.01%
2023/07/13	9	66.19	7	67.51	66.20	2	10,429	0.02%
2023/07/12	45	65.61	28	67.59	66.00	17	10,514	0.16%
2023/07/11	6	63.88	5	63.78	62.80	1	10,539	0.01%
2023/07/10	2	61.50	3	61.07	61.70	-1	10,486	-0.01%
2023/07/07	1	64.00	62	64.22	62.50	-61	10,793	-0.57%
2023/07/06	4	68.90	8	67.45	66.80	-4	11,227	-0.04%
2023/07/04	6	72.30	6	72.92	71.50	0	11,645	0.00%
2023/07/03	0	0.00	1	72.30	71.70	-1	11,809	-0.01%
2023/06/30	1	71.80	0	0.00	71.80	1	12,128	0.01%
2023/06/29	25	75.46	17	75.81	73.50	8	12,450	0.06%
2023/06/28	16	75.91	32	74.82	74.50	-16	12,127	-0.13%
2023/06/27	5	72.12	70	71.18	70.70	-65	11,848	-0.55%
2023/06/26	30	72.70	26.3	72.82	71.50	3.8	11,744	0.03%
2023/06/21	7.2	73.48	26	73.84	74.40	-18.9	11,768	-0.16%
2023/06/20	156	72.12	77	73.13	73.60	79	11,761	0.67%	大買/
2023/06/19	82.1	73.15	24	74.46	72.40	58.1	11,688	0.50%
2023/06/16	27	70.57	47	69.16	71.60	-20	11,376	-0.18%
2023/06/15	6	65.57	7	65.51	65.10	-1	11,211	-0.01%
2023/06/14	25	64.70	5	65.16	65.60	20	11,231	0.18%
2023/06/13	22	63.28	1	63.90	63.00	21	11,130	0.19%
2023/06/12	14	62.62	57	63.52	62.90	-43	11,150	-0.39%
2023/06/09	47	63.27	86	63.80	63.30	-39	11,129	-0.35%
2023/06/08	80	62.59	29	62.22	62.50	51	11,067	0.46%
2023/06/07	30	61.58	6	61.37	61.40	24	10,968	0.22%
2023/06/06	0	0.00	3	59.83	60.10	-3	11,055	-0.03%
2023/06/05	0	0.00	1	61.50	61.00	-1	11,130	-0.01%
2023/06/02	12	62.33	17	63.18	62.10	-5	11,145	-0.04%
2023/06/01	20	61.46	22	61.84	61.90	-2	11,128	-0.02%
2023/05/31	86	61.05	92	61.22	61.00	-6	11,012	-0.05%
2023/05/30	20	58.71	1	58.70	58.20	19	10,715	0.18%
2023/05/29	2	58.60	6	58.57	58.70	-4	10,826	-0.04%
2023/05/26	2	57.40	2	58.25	57.00	0	11,129	0.00%
2023/05/25	1	57.00	1	57.50	57.50	0	11,218	0.00%
2023/05/24	3	58.67	1	59.00	58.00	2	11,230	0.02%
2023/05/23	1	58.80	1	58.50	59.00	0	11,233	0.00%
2023/05/22	3	58.80	1	58.20	58.20	2	11,234	0.02%
2023/05/19	8	58.55	77	59.14	58.60	-69	11,246	-0.61%
2023/05/18	88	59.32	16	59.17	59.30	72	11,193	0.64%
2023/05/17	8	56.91	8	56.76	56.80	0	10,954	0.00%
2023/05/16	33	57.39	35	58.43	56.10	-2	10,878	-0.02%
2023/05/15	5	58.32	2	58.20	57.70	3	10,583	0.03%
2023/05/12	26	57.65	19	57.68	58.60	7	10,492	0.07%
2023/05/11	18	61.32	60	61.14	59.60	-42	10,180	-0.41%
2023/05/10	33	66.28	47	66.55	66.20	-14	9,969	-0.14%
2023/05/09	10	66.37	3	67.70	66.30	7	9,771	0.07%
2023/05/08	14	75.36	11	74.73	73.60	3	9,576	0.03%
2023/05/05	6	75.02	5	73.80	75.20	1	9,448	0.01%
2023/05/04	9	72.08	13	72.80	73.80	-4	9,307	-0.04%
2023/05/03	18	72.24	88	71.00	72.90	-70	9,211	-0.76%
2023/05/02	74	71.40	23	70.10	71.40	51	9,066	0.56%
2023/04/28	28	67.75	140	68.31	67.90	-112	8,893	-1.26%	大賣/鉅額交易
2023/04/27	116	68.41	192	69.70	67.70	-76	8,792	-0.86%	大買/大賣/
2023/04/26	120	69.04	30	67.52	68.60	90	8,607	1.05%	大買/
2023/04/25	76	76.82	129	78.57	71.50	-53	8,461	-0.63%	大賣/
2023/04/24	181	77.62	40	76.18	77.00	141	8,273	1.70%	大買/鉅額交易
2023/04/21	29	73.22	48	73.48	73.20	-19	8,109	-0.23%
2023/04/20	3	73.93	5.7	73.49	73.50	-2.7	7,977	-0.03%
2023/04/19	40	76.67	3	75.73	75.60	37	7,853	0.47%
2023/04/18	58	79.48	122	79.82	78.50	-64	7,683	-0.83%	大賣/
2023/04/17	119	80.91	97.1	81.10	80.90	22	7,536	0.29%	大買/
2023/04/14	107	77.71	213.1	77.38	79.80	-106.1	7,311	-1.45%	大買/大賣/鉅額交易
2023/04/13	31.1	75.94	71.1	75.50	75.00	-40	7,027	-0.57%
2023/04/12	200.1	76.81	112	77.55	76.90	88.1	6,894	1.28%	大買/大賣/
2023/04/11	174	74.39	75.1	74.53	76.40	98.9	6,494	1.52%	大買/
2023/04/10	90	71.52	91	72.00	71.70	-1	5,901	-0.02%
2023/04/07	53	72.92	142.7	70.99	72.60	-89.7	5,659	-1.58%	大賣/
2023/04/06	169.1	69.65	156	70.53	69.30	13.1	5,168	0.25%	大買/大賣/
2023/03/31	128	67.76	146	68.21	68.40	-18	4,878	-0.37%	大買/大賣/
2023/03/30	204	67.52	149.9	67.90	67.90	54.1	4,454	1.21%	大買/大賣/
2023/03/29	50	63.91	79	64.84	65.20	-29	4,006	-0.72%
2023/03/28	94.6	64.27	1	64.30	63.80	93.6	3,910	2.39%
2023/03/27	27	67.89	51	66.75	66.10	-24	3,780	-0.63%
2023/03/24	75	68.91	137	68.57	69.10	-62	3,685	-1.68%	大賣/
2023/03/23	108.3	67.41	38	67.56	67.70	70.3	3,509	2.00%	大買/
2023/03/22	25	66.84	6	67.15	67.10	19	3,378	0.56%
2023/03/21	68	68.01	40	68.73	68.00	28	3,198	0.88%
2023/03/20	11	66.81	10	65.74	68.50	1	2,925	0.03%
2023/03/17	11	62.03	50	61.91	62.30	-39	2,719	-1.43%
2023/03/16	43	59.90	3	60.10	59.60	40	2,540	1.57%
2023/03/15	1	60.40	4	60.28	60.30	-3	2,469	-0.12%
2023/03/14	11	60.24	13	59.95	60.30	-2	2,370	-0.08%
2023/03/13	45	57.48	43	58.00	60.10	2	2,300	0.09%
2023/03/10	8	57.36	1	58.80	58.20	7	2,210	0.32%
2023/03/09	15	62.63	1	63.30	60.00	14	2,072	0.68%
2023/03/08	25	62.24	41	63.10	63.30	-16	1,919	-0.83%
2023/03/07	1	59.40	2.1	58.45	58.90	-1.1	1,756	-0.06%
2023/03/06	15	58.27	13	58.16	59.00	2	1,675	0.12%
2023/03/03	4	57.65	4.5	57.50	57.40	-0.5	1,534	-0.03%
2023/03/02	7.1	56.79	8.4	56.51	57.40	-1.4	1,421	-0.09%
2023/03/01	10	54.11	69	52.98	55.70	-59	1,244	-4.74%
2023/02/24	80	51.12	24	51.18	51.80	56	1,091	5.13%
2023/02/23	3	48.87	24	49.02	49.70	-21	719	-2.92%
2023/02/22	26	44.57	29	45.38	45.20	-3	570	-0.53%
2023/02/21	2.3	43.69	2	45.85	43.70	0.3	495	0.06%
2023/02/20	6	45.80	12.4	44.91	45.80	-6.4	434	-1.47%
2023/02/17	16	41.67	33	42.58	43.90	-17	372	-4.56%
2023/02/16	8	40.48	6.4	41.36	40.20	1.6	304	0.53%
2023/02/15	5	39.19	0	0.00	38.60	5	257	1.94%
2023/02/14	0	0.00	1.7	38.53	38.55	-1.7	214	-0.79%
2023/02/01	0	0.00	0.7	33.05	33.50	-0.7	169	-0.41%
2023/01/17	0	0.00	1	31.85	31.95	-1	166	-0.60%
2023/01/16	0	31.75	0	0.00	31.85	0	168	0.00%
2023/01/12	0	0.00	1	31.85	31.95	-1	169	-0.59%
2022/12/19	0	30.65	0	0.00	30.05	0	327	0.00%
2022/12/13	0	0.00	1	30.95	30.55	-1	395	-0.25%
2022/12/09	1	30.30	0	0.00	30.20	1	399	0.25%
2022/12/06	0	31.20	0	0.00	30.30	0	405	0.00%
2022/11/09	1	32.30	1	31.85	32.10	0	450	0.00%
2022/10/19	0	0.00	1	31.50	31.45	-1	481	-0.21%
2022/10/17	0.6	30.30	0	0.00	30.30	0.6	488	0.12%
2022/10/14	0.5	30.10	0	0.00	30.25	0.5	492	0.10%
2022/10/11	0	0.00	0.7	32.00	30.15	-0.7	497	-0.14%
2022/09/28	1	26.20	1	26.10	26.05	0	498	0.00%
2022/09/21	1	28.75	0	29.00	28.90	1	505	0.20%
2022/09/20	1	29.50	0	0.00	29.20	1	503	0.20%
2022/09/19	2	30.35	4	29.98	29.80	-2	499	-0.40%
2022/09/16	3	31.73	0	0.00	31.40	3	492	0.61%
2022/09/15	1	31.95	2	31.85	32.40	-1	481	-0.21%
2022/09/14	2	31.40	0	0.00	31.20	2	415	0.48%
2022/07/05	0	0.00	5	26.25	25.75	-5	703	-0.71%
2022/07/01	5	26.40	0	0.00	26.20	5	709	0.70%
2022/06/30	0	0.00	1	26.95	26.95	-1	699	-0.14%
2022/06/17	0	29.50	0	0.00	29.10	0	902	0.00%
2022/06/15	0	0.00	5	31.10	30.90	-5	886	-0.56%
2022/06/13	10	30.00	0	0.00	30.10	10	879	1.14%
2022/06/10	2	31.40	0	0.00	31.25	2	885	0.23%
2022/06/02	3	32.70	0	0.00	32.25	3	917	0.33%
2022/06/01	5	32.55	0	0.00	32.80	5	930	0.54%
2022/05/31	1	32.40	1	32.35	32.35	0	926	0.00%
2022/05/24	0	0.00	5	32.65	30.90	-5	981	-0.51%
2022/05/20	1	32.45	0	0.00	32.20	1	1,012	0.10%
2022/05/18	5	31.82	0	0.00	31.80	5	1,146	0.44%
2022/05/06	0	0.00	4	33.09	32.70	-4	1,204	-0.33%
2022/05/05	5	33.85	1	34.25	33.70	4	1,197	0.33%
2022/05/04	3	31.33	3	31.83	31.45	0	1,169	0.00%
2022/05/03	0	0.00	2	32.30	32.50	-2	1,152	-0.17%
2022/04/29	3	33.35	5	34.01	32.50	-2	1,144	-0.17%
2022/04/22	0	0.00	10	37.54	37.70	-10	1,104	-0.91%
2022/04/19	2	36.80	1	36.60	36.60	1	1,118	0.09%
2022/04/15	0	0.00	1	36.80	37.00	-1	1,132	-0.09%
2022/04/13	0	0.00	2	37.20	36.90	-2	1,154	-0.17%
2022/04/11	0	0.00	5	36.80	36.85	-5	1,184	-0.42%
2022/04/07	0	0.00	2	37.15	36.85	-2	1,633	-0.12%
2022/04/06	3	36.85	0	0.00	37.00	3	1,649	0.18%
2022/03/31	0	0.00	2	37.10	37.10	-2	1,675	-0.12%
2022/03/30	10	36.60	4	36.65	36.75	6	1,686	0.36%
2022/03/29	0	0.00	4	36.45	36.45	-4	1,698	-0.24%
2022/03/28	69	36.79	64	36.68	36.85	5	1,788	0.28%
2022/03/15	1	40.65	0	0.00	40.60	1	2,051	0.05%
2022/03/04	5	43.16	6	43.33	43.05	-1	2,333	-0.04%
2022/03/03	0	0.00	3	44.20	43.95	-3	2,353	-0.13%
2022/03/02	8	43.75	8	43.55	43.55	0	2,376	0.00%
2022/03/01	0	0.00	4	43.35	43.35	-4	2,419	-0.17%
2022/02/25	8	43.69	4	43.10	43.00	4	2,495	0.16%
2022/02/24	7	44.13	14	42.89	42.85	-7	2,878	-0.24%
2022/02/23	1	44.00	5	44.89	45.30	-4	2,921	-0.14%
2022/02/22	5	44.63	0	0.00	44.05	5	2,928	0.17%
2022/02/21	12	46.70	15	46.14	46.00	-3	2,929	-0.10%
2022/02/18	7	44.74	22	45.54	46.90	-15	2,925	-0.51%
2022/02/17	58	45.33	50	45.52	44.55	8	2,878	0.28%
2022/02/16	12	43.55	13	43.73	43.80	-1	2,834	-0.04%
2022/02/15	0	0.00	3	42.60	42.05	-3	2,862	-0.10%
2022/02/14	3	42.00	1	42.10	42.20	2	2,940	0.07%
2022/02/11	5	43.89	0	0.00	43.60	5	2,973	0.17%
2022/02/10	0	0.00	2	44.55	44.65	-2	2,986	-0.07%
2022/02/09	2	43.95	0	0.00	44.25	2	2,994	0.07%
2022/02/08	0	0.00	5	43.61	43.80	-5	3,002	-0.17%
2022/01/25	0	0.00	0.1	41.60	41.65	-0.1	3,078	0.00%
2022/01/21	0	0.00	2.2	42.91	42.35	-2.2	3,124	-0.07%
2022/01/20	0	0.00	0.2	43.53	43.40	-0.2	3,145	-0.01%
2022/01/18	3	44.20	1	44.00	44.00	2	3,211	0.06%
2022/01/14	3.1	43.36	0	0.00	43.35	3.1	3,250	0.10%
2022/01/13	0	0.00	0.3	44.58	43.95	-0.3	3,277	-0.01%
2022/01/12	1	43.80	0.3	43.80	43.80	0.7	3,289	0.02%
2022/01/07	0	0.00	3	45.50	45.50	-3	3,318	-0.09%
2022/01/06	7	46.35	10	46.53	46.30	-3	3,330	-0.09%
2022/01/04	0.6	47.35	1	47.00	47.05	-0.4	3,362	-0.01%
2022/01/03	0	0.00	1	48.30	47.65	-1	3,361	-0.03%
2021/12/30	27	50.59	10.6	51.51	48.50	16.4	3,349	0.49%
2021/12/29	2	47.98	6	48.77	49.00	-4	2,954	-0.14%
2021/12/28	1	48.20	0	0.00	47.95	1	2,964	0.03%
2021/12/27	5	47.85	0	0.00	48.50	5	2,990	0.17%
2021/12/24	0	0.00	2	47.88	47.75	-2	3,011	-0.07%
2021/12/23	0	0.00	5	48.50	47.95	-5	3,006	-0.17%
2021/12/22	15	48.93	23	49.83	47.70	-8	3,040	-0.26%
2021/12/21	1	48.45	0	0.00	47.60	1	2,932	0.03%
2021/12/20	5	47.65	5	48.36	47.40	0	2,907	0.00%
2021/12/17	5	47.18	1	47.60	48.20	4	2,906	0.14%
2021/12/16	6	49.03	2	49.68	48.35	4	2,896	0.14%
2021/12/15	4	47.93	2	48.05	48.10	2	2,842	0.07%
2021/12/14	9	47.21	7	47.81	48.65	2	2,818	0.07%
2021/12/13	0	0.00	31	47.25	49.00	-31	2,731	-1.13%
2021/12/10	0	0.00	3	44.60	44.55	-3	2,604	-0.12%
2021/12/07	1	47.05	0	0.00	46.50	1	2,599	0.04%
2021/12/03	2	46.63	10	46.65	46.60	-8	2,562	-0.31%
2021/12/02	28	46.91	28	46.31	45.45	0	2,551	0.00%
2021/11/26	0	0.00	4	43.99	43.95	-4	2,610	-0.15%
2021/11/25	10	45.50	0	0.00	45.15	10	2,607	0.38%
2021/11/24	4	47.10	2	48.03	47.15	2	2,585	0.08%
2021/11/23	18	49.09	15	48.61	48.00	3	2,533	0.12%
2021/11/22	0	0.00	2	45.90	47.50	-2	2,189	-0.09%
2021/11/19	2	43.25	1	43.62	43.20	1	2,165	0.04%
2021/11/17	2	43.70	3.7	44.02	44.00	-1.7	2,246	-0.07%
2021/11/16	1	43.55	1.2	43.80	43.00	-0.2	2,277	-0.01%
2021/11/15	2	41.88	5	42.23	42.65	-3	2,271	-0.13%
2021/11/12	3	41.52	3.5	41.19	41.25	-0.5	2,327	-0.02%
2021/11/11	7	41.77	39	40.49	41.95	-32	2,377	-1.35%
2021/11/10	24	43.11	11	43.12	43.10	13	2,457	0.53%
2021/11/09	7	44.36	0	44.80	44.30	7	2,602	0.27%
2021/11/08	10	44.13	0	0.00	44.05	10	2,664	0.38%
2021/11/05	23	44.63	2.6	44.76	44.80	20.4	2,828	0.72%
2021/11/04	33	45.12	1	45.75	45.00	32	3,119	1.03%
2021/11/03	3	45.00	11	45.36	45.55	-8	3,215	-0.25%
2021/11/02	13	45.30	1.1	44.47	44.30	11.9	3,261	0.37%
2021/11/01	0.1	44.40	6	44.92	45.80	-6	3,454	-0.17%
2021/10/29	9	44.35	3	44.68	44.20	6	3,561	0.17%
2021/10/28	7	44.61	2.2	45.23	44.95	4.8	3,580	0.13%
2021/10/27	0	0.00	10.1	44.14	44.05	-10.1	3,620	-0.28%
2021/10/26	12	43.93	4.1	44.45	43.10	7.9	3,744	0.21%
2021/10/25	5	43.51	7	43.75	44.65	-2	3,809	-0.05%
2021/10/22	0	0.00	4	43.09	43.05	-4	3,954	-0.10%
2021/10/21	2	42.50	7	42.79	42.30	-5	4,226	-0.12%
2021/10/20	7	42.12	4	42.45	42.20	3	4,444	0.07%
2021/10/19	5	41.77	7.4	41.75	42.10	-2.4	4,628	-0.05%
2021/10/18	6	41.28	3.5	41.72	41.50	2.5	5,050	0.05%
2021/10/15	6.5	41.91	0.1	41.95	41.55	6.4	5,239	0.12%
2021/10/14	3	40.57	12.4	40.81	41.00	-9.4	5,337	-0.18%
2021/10/13	10	40.36	5.4	40.10	40.00	4.6	5,450	0.08%
2021/10/12	9.4	41.89	13	41.87	41.50	-3.6	5,567	-0.06%
2021/10/08	9	42.61	13	41.41	41.65	-4	5,640	-0.07%
2021/10/07	2	42.83	3.8	42.43	42.80	-1.8	5,787	-0.03%
2021/10/06	14	42.06	5.1	42.00	41.40	8.9	5,988	0.15%
2021/10/05	10.1	42.16	13	42.25	42.90	-2.9	6,223	-0.05%
2021/10/04	5	41.95	1.5	41.85	41.10	3.5	6,320	0.06%
2021/10/01	3	44.18	0.4	44.30	42.60	2.6	6,446	0.04%
2021/09/30	5	44.84	2	45.31	44.95	3	6,685	0.05%
2021/09/29	12	45.74	3	45.20	44.80	9	7,198	0.13%
2021/09/27	1	50.80	1	50.60	50.80	0	7,491	0.00%
2021/09/24	1	50.50	6	50.02	50.20	-5	7,706	-0.06%
2021/09/23	1	49.35	1	49.70	49.40	0	7,952	0.00%
2021/09/22	6	49.48	0	0.00	49.35	6	8,353	0.07%
2021/09/14	0	0.00	1	51.40	50.10	-1	9,626	-0.01%
2021/09/13	1	51.30	0	0.00	50.70	1	9,679	0.01%
2021/09/08	4	49.45	7	49.77	49.30	-3	9,789	-0.03%
2021/09/07	1	50.50	1	49.65	49.90	0	9,854	0.00%
2021/09/03	8	52.43	8	52.69	52.30	0	10,054	0.00%
2021/09/02	10	52.36	21	53.01	52.00	-11	10,166	-0.11%
2021/09/01	13	53.78	12	53.83	54.00	1	10,233	0.01%
2021/08/30	0	55.00	0	0.00	51.20	0	10,356	0.00%
2021/08/27	4	51.70	4	52.30	51.50	0	10,566	0.00%
2021/08/26	1	52.50	0	0.00	52.10	1	10,832	0.01%
2021/08/25	4	52.90	5	53.50	53.30	-1	10,896	-0.01%
2021/08/24	5	54.10	0	0.00	51.70	5	11,038	0.05%
2021/08/23	0	0.00	1	53.20	53.70	-1	11,095	-0.01%
2021/08/20	3	50.00	0	0.00	51.20	3	11,190	0.03%
2021/08/19	4	52.10	8	51.90	51.00	-4	11,207	-0.04%
2021/08/18	7	53.97	4	51.15	54.20	3	11,280	0.03%
2021/08/17	1	52.20	3	50.87	51.00	-2	11,396	-0.02%
2021/08/16	64	52.79	61	51.92	51.80	3	11,437	0.03%
2021/08/13	16	54.74	23	53.50	52.90	-7	11,424	-0.06%
2021/08/12	13	58.36	3	58.73	57.50	10	11,334	0.09%
2021/08/11	15	60.47	20	60.53	58.10	-5	11,391	-0.04%
2021/08/10	25	63.53	24	63.68	63.20	1	11,389	0.01%
2021/08/09	0	70.00	2	71.15	70.20	-2	11,176	-0.02%
2021/08/06	1	75.10	5	73.68	73.50	-4	11,199	-0.04%
2021/08/05	28	75.20	45	75.56	75.00	-17	11,280	-0.15%
2021/08/04	25	73.89	9	73.42	74.70	16	11,241	0.14%
2021/08/03	0	0.00	1	72.70	73.10	-1	11,296	-0.01%
2021/08/02	10	73.75	13	73.12	73.00	-3	11,473	-0.03%
2021/07/30	9	74.30	6	73.72	71.80	3	11,636	0.03%
2021/07/29	3	73.93	9	73.32	73.90	-6	11,682	-0.05%
2021/07/28	15	72.37	11	72.42	72.00	4	11,851	0.03%
2021/07/27	24	75.93	13	75.83	74.00	11	12,059	0.09%
2021/07/26	12	76.49	12	76.53	76.70	0	12,296	0.00%
2021/07/23	5	73.56	28	74.55	74.70	-23	12,494	-0.18%
2021/07/22	82	75.23	56.2	75.51	73.90	25.8	12,719	0.20%
2021/07/21	20	72.79	25	72.70	72.30	-5	12,787	-0.04%
2021/07/20	8.1	73.20	7	72.96	71.80	1.1	13,115	0.01%
2021/07/19	14.1	73.51	10	73.85	74.50	4.1	13,352	0.03%
2021/07/16	10	73.62	9	73.17	73.90	1	13,632	0.01%
2021/07/15	8	72.29	2	72.20	72.30	6	13,949	0.04%
2021/07/14	36	72.75	34	72.49	72.80	2	14,706	0.01%
2021/07/13	20	74.08	22	72.84	71.40	-2	14,760	-0.01%
2021/07/12	31	72.74	29	72.93	74.10	2	14,617	0.01%
2021/07/09	6	70.83	9	71.58	71.00	-3	14,415	-0.02%
2021/07/08	6	74.55	9	74.47	72.80	-3	14,349	-0.02%
2021/07/07	22	75.74	16	75.73	74.00	6	14,287	0.04%
2021/07/06	20	75.90	25	76.95	74.50	-5	14,083	-0.04%
2021/07/05	12	75.14	13	75.82	77.30	-1	13,652	-0.01%
2021/07/02	59	70.16	52	69.93	70.30	7	13,503	0.05%
2021/07/01	28	70.51	10	71.83	68.70	18	13,427	0.13%
2021/06/30	22	70.26	19	70.44	71.50	3	13,389	0.02%
2021/06/29	25	71.82	31	72.25	69.00	-6	13,375	-0.04%
2021/06/28	33	69.65	54.5	69.46	71.40	-21.5	13,009	-0.16%
2021/06/25	47.5	66.16	51	66.23	66.40	-3.6	12,519	-0.03%
2021/06/24	13	63.12	12	63.35	63.50	1	12,178	0.01%
2021/06/23	53	63.42	51	63.31	63.30	2	12,069	0.02%
2021/06/22	1	59.30	1	59.80	59.30	0	11,868	0.00%
2021/06/21	3	61.10	3	61.13	60.60	0	11,810	0.00%
2021/06/18	0	0.00	2	62.85	62.30	-2	11,783	-0.02%
2021/06/17	7	62.07	5	62.90	63.30	2	11,783	0.02%
2021/06/16	5	63.40	5	64.08	62.50	0	11,772	0.00%
2021/06/15	11	64.55	31	63.92	64.50	-20	11,716	-0.17%
2021/06/11	21	63.41	12	62.80	62.30	9	11,580	0.08%
2021/06/10	5	63.84	23	63.55	63.30	-18	11,550	-0.16%
2021/06/09	12	63.28	34	63.77	62.40	-22	11,447	-0.19%
2021/06/08	6	62.47	25	63.04	62.90	-19	11,373	-0.17%
2021/06/07	7	62.30	2	62.65	62.00	5	11,326	0.04%
2021/06/04	17	63.81	27	63.51	63.10	-10	11,219	-0.09%
2021/06/03	30	62.95	31	62.68	62.30	-1	11,029	-0.01%
2021/06/02	9	59.00	15	59.15	59.60	-6	10,792	-0.06%
2021/06/01	18	60.10	25	60.41	59.30	-7	10,752	-0.07%
2021/05/31	32	58.84	2	58.55	58.30	30	10,601	0.28%
2021/05/28	7	58.80	13	58.60	58.70	-6	10,562	-0.06%
2021/05/27	1	56.30	5	55.50	56.80	-4	10,528	-0.04%
2021/05/26	38	55.42	4	55.05	55.00	34	10,541	0.32%
2021/05/25	24	55.85	26.2	56.02	56.60	-2.2	10,559	-0.02%
2021/05/24	14	51.96	43	52.93	52.80	-29	10,801	-0.27%
2021/05/21	20	49.41	26	50.17	50.10	-6	10,990	-0.05%
2021/05/20	12	48.98	26	47.91	47.95	-14	11,014	-0.13%
2021/05/19	19	48.31	8	48.17	48.15	11	11,109	0.10%
2021/05/18	23	47.03	19	47.46	48.35	4	11,189	0.04%
2021/05/17	14	46.14	1	47.10	44.20	13	11,145	0.12%
2021/05/14	34	50.78	28	51.46	49.10	6	11,160	0.05%
2021/05/13	18.2	50.56	39	51.60	50.00	-20.8	11,209	-0.19%
2021/05/12	20	53.08	14	53.06	52.10	6	11,088	0.05%
2021/05/11	41	59.42	46	57.97	57.40	-5	10,961	-0.05%
2021/05/10	64	63.88	76	63.76	63.70	-12	10,811	-0.11%
2021/05/07	21	63.36	61	62.52	62.70	-40	10,631	-0.38%
2021/05/06	12	58.98	26	60.27	58.90	-14	10,447	-0.13%
2021/05/05	39	60.02	45	60.08	58.60	-6	10,340	-0.06%
2021/05/04	95	58.78	26	59.79	58.20	69	10,195	0.68%
2021/05/03	117	68.88	99	68.69	62.50	18	9,945	0.18%	大買/
2021/04/29	29	66.59	43	67.96	68.80	-14	9,505	-0.15%
2021/04/28	51	67.82	35	69.34	66.20	16	9,183	0.17%
2021/04/27	96	69.48	41	70.22	68.50	55	8,863	0.62%
2021/04/26	30	66.58	21	66.40	66.90	9	8,441	0.11%
2021/04/23	50	58.13	55	58.61	60.90	-5	8,004	-0.06%
2021/04/22	67	60.02	68	60.30	55.40	-1	7,791	-0.01%
2021/04/21	75	59.17	54	59.40	59.70	21	7,564	0.28%
2021/04/20	62	57.91	81	58.84	57.00	-19	7,334	-0.26%
2021/04/19	9	55.30	12	54.85	54.30	-3	7,020	-0.04%
2021/04/16	2	53.55	2	53.95	53.80	0	6,976	0.00%
2021/04/15	2	52.40	1	53.20	52.70	1	7,187	0.01%
2021/04/14	1	51.80	22.2	51.98	52.10	-21.2	7,431	-0.29%
2021/04/13	4	52.58	0	0.00	51.10	4	7,575	0.05%
2021/04/12	5	52.64	12	52.85	52.30	-7	7,632	-0.09%
2021/04/09	53.2	53.72	16	53.78	53.50	37.2	7,943	0.47%
2021/04/08	4	53.03	0	0.00	52.80	4	8,433	0.05%
2021/04/07	13	53.60	20	53.43	53.20	-7	8,810	-0.08%
2021/04/06	13	54.25	13	54.22	54.40	0	9,015	0.00%
2021/04/01	54	53.66	53	53.99	52.80	1	9,230	0.01%
2021/03/31	7	51.64	8	51.54	51.90	-1	9,286	-0.01%
2021/03/30	0	0.00	3	52.00	51.20	-3	9,457	-0.03%
2021/03/29	13	51.15	2	51.30	51.70	11	9,460	0.12%
2021/03/26	1	49.05	1	50.10	50.10	0	9,422	0.00%
2021/03/25	1	48.90	0	0.00	48.70	1	9,421	0.01%
2021/03/23	12	48.72	11	48.89	48.80	1	9,566	0.01%
2021/03/22	9	49.06	0	0.00	48.70	9	9,591	0.09%
2021/03/19	14	49.89	0	0.00	49.85	14	9,678	0.14%
2021/03/18	1	51.00	0	0.00	50.90	1	9,784	0.01%
2021/03/17	0	0.00	3	51.57	51.30	-3	10,056	-0.03%
2021/03/16	15	52.31	21	52.48	52.00	-6	10,324	-0.06%
2021/03/15	10	51.30	0	0.00	51.00	10	10,333	0.10%
2021/03/12	4	52.15	17	51.86	51.20	-13	10,354	-0.13%
2021/03/11	16	51.51	24	51.51	52.20	-8	10,462	-0.08%
2021/03/10	4	50.68	24	50.75	50.60	-20	10,619	-0.19%
2021/03/09	0	0.00	1	48.75	49.60	-1	10,816	-0.01%
2021/03/08	7	49.75	12	49.35	48.55	-5	11,086	-0.05%
2021/03/05	15	49.06	183	49.36	48.60	-168	11,074	-1.52%	大賣/鉅額交易
2021/03/04	4	51.08	3	50.60	50.20	1	11,008	0.01%
2021/03/03	0	0.00	2	51.80	51.20	-2	10,972	-0.02%
2021/03/02	10	52.56	39	53.55	52.10	-29	10,902	-0.27%
2021/02/26	23	50.97	9	51.54	51.80	14	10,773	0.13%
2021/02/25	24	53.29	9	53.99	52.30	15	10,684	0.14%
2021/02/24	87	55.25	33	56.63	52.80	54	10,557	0.51%
2021/02/23	126	56.59	70	56.19	56.80	56	10,123	0.55%	大買/
2021/02/22	22	53.85	62	54.66	54.50	-40	9,802	-0.41%
2021/02/19	108	52.31	106	52.46	52.80	2	9,634	0.02%	大買/大賣/
2021/02/18	110	51.10	62	51.79	50.90	48	9,447	0.51%	大買/
2021/02/17	7	50.55	1	49.80	49.65	6	9,254	0.06%
2021/02/05	25	48.33	4	49.14	48.50	21	9,157	0.23%
2021/02/04	33	48.94	15	48.99	49.00	18	9,068	0.20%
2021/02/03	35	46.75	3	47.15	46.50	32	8,884	0.36%
2021/02/02	3	46.70	1	46.05	46.70	2	8,850	0.02%
2021/02/01	1	45.50	0	0.00	45.10	1	8,793	0.01%
2021/01/27	3	46.80	0	0.00	46.90	3	8,667	0.03%
2021/01/26	31	46.78	32	47.18	46.40	-1	8,582	-0.01%
2021/01/25	26	46.22	28	46.27	47.00	-2	8,445	-0.02%
2021/01/22	1	44.85	0	0.00	45.15	1	8,317	0.01%
2021/01/21	6	44.77	6	44.34	44.20	0	8,227	0.00%
2021/01/20	28	46.79	6	46.23	46.30	22	8,101	0.27%
2021/01/19	5	49.59	30	49.76	48.80	-25	7,995	-0.31%
2021/01/18	31	48.85	3	49.57	48.80	28	7,898	0.35%
2021/01/15	27	50.62	29	51.18	50.90	-2	7,803	-0.03%
2021/01/14	23	50.56	31	50.66	51.30	-8	7,666	-0.10%
2021/01/13	25	52.84	9	52.63	51.90	16	7,479	0.21%
2021/01/12	24	53.85	52	54.36	51.40	-28	7,251	-0.39%
2021/01/11	25	55.12	9	54.27	55.40	16	6,715	0.24%
2021/01/08	19	50.93	15	51.05	50.40	4	6,537	0.06%
2021/01/07	26	50.04	42	49.55	50.00	-16	6,244	-0.26%
2021/01/06	19	49.15	5	48.65	47.80	14	5,954	0.24%
2021/01/05	5	50.11	4	50.10	49.60	1	5,746	0.02%
2021/01/04	59	52.22	54	50.30	49.50	5	5,595	0.09%
2020/12/31	119	49.99	110	50.03	50.40	9	5,227	0.17%	大買/大賣/
2020/12/30	78	47.92	89	48.15	47.60	-11	4,637	-0.24%
2020/12/29	51	45.30	11	45.57	45.00	40	4,213	0.95%
2020/12/28	47	46.38	62	46.83	47.20	-15	3,919	-0.38%
2020/12/25	18	42.43	77	42.48	42.95	-59	3,516	-1.68%
2020/12/24	27	40.63	31	40.62	40.90	-4	3,227	-0.12%
2020/12/23	83	37.70	0	0.00	38.60	83	3,014	2.75%
2020/12/22	6	37.05	0	0.00	36.50	6	2,975	0.20%
2020/12/21	12	38.47	10	37.40	37.40	2	2,946	0.07%
2020/12/18	5	38.80	15	38.33	38.00	-10	2,921	-0.34%
2020/12/17	7	38.91	8	39.19	38.55	-1	2,893	-0.03%
2020/12/16	3	38.65	13	37.69	37.50	-10	2,751	-0.36%
2020/12/15	28	38.82	84	37.64	37.50	-56	2,709	-2.07%
2020/12/14	28	40.31	40	40.38	40.10	-12	2,581	-0.46%
2020/12/11	145	39.51	173	40.19	42.00	-28	2,433	-1.15%	大買/大賣/
2020/12/10	120	39.34	114	40.11	39.40	6	2,129	0.28%	大買/大賣/
2020/12/09	1	38.55	4	38.10	38.10	-3	1,817	-0.17%
2020/12/08	1	38.40	0	0.00	38.45	1	1,752	0.06%
2020/12/07	3	39.30	5	39.06	39.00	-2	1,717	-0.12%
2020/12/04	52	37.81	3	38.45	38.05	49	1,557	3.15%
2020/12/03	90	36.76	35	36.77	36.50	55	1,347	4.08%
2020/12/02	50	37.16	119	37.32	37.65	-69	1,114	-6.19%	大賣/
2020/12/01	11	34.14	11	33.86	34.25	0	807	0.00%
2020/11/30	1	32.55	1	33.10	32.20	0	767	0.00%
2020/11/23	2	32.25	2	32.70	32.85	0	786	0.00%
2020/11/20	0	0.00	3	31.50	31.60	-3	782	-0.38%
2020/11/19	1	29.95	0	0.00	30.15	1	778	0.13%
2020/11/18	2	30.00	1	30.10	30.05	1	815	0.12%
2020/11/16	1	29.85	0	0.00	29.85	1	880	0.11%
2020/11/13	16	30.09	0	0.00	30.40	16	937	1.71%
2020/11/12	4	32.75	10	33.10	32.30	-6	932	-0.64%
2020/11/10	0	0.00	2	33.55	33.35	-2	1,016	-0.20%
2020/11/09	0	0.00	4	33.83	33.55	-4	1,039	-0.38%
2020/11/05	1	33.35	0	0.00	33.25	1	1,093	0.09%
2020/11/04	2	33.25	3	33.27	33.30	-1	1,137	-0.09%
2020/11/03	0	0.00	2	32.68	32.70	-2	1,156	-0.17%
2020/11/02	4	32.26	0	0.00	32.10	4	1,187	0.34%
2020/10/30	1	32.80	0	0.00	32.60	1	1,203	0.08%
2020/10/29	4	33.08	1	33.10	33.10	3	1,244	0.24%
2020/10/21	1	34.90	0	0.00	34.70	1	1,575	0.06%
2020/10/20	1	35.45	0	0.00	34.75	1	1,629	0.06%
2020/10/15	0	0.00	1	34.45	34.55	-1	1,755	-0.06%
2020/10/14	0	0.00	1	34.70	34.85	-1	1,792	-0.06%
2020/10/13	1	34.15	0	0.00	34.10	1	1,839	0.05%
2020/10/08	0	0.00	6	35.33	34.60	-6	2,022	-0.30%
2020/10/07	2	34.10	0	0.00	34.20	2	2,365	0.08%
2020/10/06	1	33.65	0	0.00	34.15	1	2,570	0.04%
2020/09/29	0	0.00	4	33.83	33.55	-4	2,657	-0.15%
2020/09/25	4	33.18	0	0.00	32.60	4	2,726	0.15%
2020/09/24	6	34.14	2	33.85	33.90	4	2,727	0.15%
2020/09/22	0	0.00	2	37.20	37.10	-2	2,739	-0.07%
2020/09/18	10	37.50	0	0.00	37.35	10	2,764	0.36%
2020/09/16	0	0.00	6	37.35	37.15	-6	2,768	-0.22%
2020/09/15	0	0.00	50	37.57	37.15	-50	2,779	-1.80%
2020/09/14	0	0.00	15	37.47	37.55	-15	2,788	-0.54%
2020/09/11	72	37.16	7	37.21	36.90	65	2,798	2.32%
2020/09/10	3	37.12	1	37.10	36.70	2	2,801	0.07%
2020/09/09	0	0.00	1	36.55	36.55	-1	2,804	-0.04%
2020/09/08	0	0.00	5	36.10	36.10	-5	2,830	-0.18%
2020/09/03	2	36.38	0	0.00	36.05	2	2,959	0.07%
2020/09/01	10	36.40	10	36.33	36.20	0	3,096	0.00%
2020/08/31	0	0.00	6	35.93	35.85	-6	3,158	-0.19%
2020/08/27	0	0.00	3	35.95	35.60	-3	3,481	-0.09%
2020/08/26	2	37.50	10	37.10	36.80	-8	3,570	-0.22%
2020/08/25	1	36.50	3	36.40	36.80	-2	3,622	-0.06%
2020/08/24	16	36.17	7	35.52	36.60	9	3,636	0.25%
2020/08/20	6	34.05	5	34.53	34.60	1	3,913	0.03%
2020/08/19	10	36.15	2	36.50	35.45	8	3,912	0.20%
2020/08/18	3	37.73	0	0.00	37.45	3	3,872	0.08%
2020/08/14	3	38.53	5	38.32	38.50	-2	3,923	-0.05%
2020/08/13	2	39.10	2	38.90	38.85	0	4,001	0.00%
2020/08/06	0	0.00	1	41.30	41.75	-1	4,090	-0.02%
2020/07/31	1	42.30	11	42.40	42.20	-10	4,338	-0.23%
2020/07/30	12	41.82	10	41.89	42.30	2	4,369	0.05%
2020/07/28	8	39.14	4	39.15	38.70	4	4,379	0.09%
2020/07/27	1	39.80	0	0.00	39.85	1	4,468	0.02%
2020/07/24	0	0.00	10	41.21	40.45	-10	4,924	-0.20%
2020/07/22	5	41.95	19	42.23	41.80	-14	5,060	-0.28%
2020/07/21	0	0.00	5	41.54	41.45	-5	5,110	-0.10%
2020/07/20	0	0.00	2	40.83	40.80	-2	5,230	-0.04%
2020/07/17	1	40.45	0	0.00	39.80	1	5,284	0.02%
2020/07/16	4	40.81	2	41.40	41.15	2	5,441	0.04%
2020/07/15	16	41.84	10	42.33	40.75	6	5,505	0.11%
2020/07/14	103	43.28	124	43.51	42.65	-21	5,430	-0.39%	大買/大賣/
2020/07/13	34	42.56	31	42.19	42.65	3	5,121	0.06%
2020/07/10	0	0.00	2	39.20	38.80	-2	4,972	-0.04%
2020/07/08	2	39.55	0	0.00	39.30	2	5,060	0.04%
2020/07/07	0	0.00	1	39.80	39.35	-1	5,120	-0.02%
2020/07/06	2	39.13	47	38.82	39.15	-45	5,208	-0.86%
2020/07/03	18	38.77	1	38.80	38.80	17	5,355	0.32%
2020/07/02	16	39.18	0	0.00	39.20	16	5,556	0.29%
2020/06/30	3	38.80	0	0.00	38.70	3	5,762	0.05%
2020/06/24	5	38.30	0	0.00	38.40	5	6,074	0.08%
2020/06/19	2	39.10	1	39.10	38.95	1	6,145	0.02%
2020/06/17	0	0.00	2	39.73	39.40	-2	6,204	-0.03%
2020/06/16	1	39.30	0	0.00	39.75	1	6,437	0.02%
2020/06/15	0	0.00	14	38.90	38.70	-14	6,445	-0.22%
2020/06/12	0	0.00	1	38.65	39.50	-1	6,551	-0.02%
2020/06/11	11	40.09	9	40.05	39.10	2	6,634	0.03%
2020/06/10	4	41.68	8	41.28	40.90	-4	6,713	-0.06%
2020/06/09	12	41.75	0	0.00	41.55	12	6,838	0.18%
2020/06/08	0	0.00	6	41.99	41.35	-6	6,938	-0.09%
2020/06/05	0	0.00	2	41.53	41.30	-2	6,947	-0.03%
2020/06/04	27	41.09	43	42.33	40.90	-16	6,998	-0.23%
2020/06/03	18	42.92	1	42.80	42.90	17	6,893	0.25%
2020/06/02	18	42.33	4	42.25	42.25	14	6,858	0.20%
2020/06/01	5	41.32	1	41.50	41.75	4	6,965	0.06%
2020/05/29	1	40.80	0	0.00	40.90	1	7,018	0.01%
2020/05/28	2	42.18	27	41.18	40.50	-25	7,155	-0.35%
2020/05/27	39	41.97	51	42.14	42.05	-12	7,191	-0.17%
2020/05/26	3	41.65	7	41.41	41.05	-4	7,331	-0.05%
2020/05/25	6	40.48	3	40.30	40.90	3	7,350	0.04%
2020/05/22	31	41.47	18	41.44	40.80	13	7,432	0.17%
2020/05/21	20	40.93	5	40.89	40.70	15	7,498	0.20%
2020/05/20	13	40.63	23	41.03	40.90	-10	7,514	-0.13%
2020/05/19	11	38.87	2	39.23	39.45	9	7,609	0.12%
2020/05/18	0	0.00	1	38.35	38.40	-1	7,643	-0.01%
2020/05/15	6	38.53	5	38.60	37.85	1	7,715	0.01%
2020/05/14	10	39.62	5	39.33	38.50	5	7,924	0.06%
2020/05/13	9	40.61	2	40.85	40.70	7	8,068	0.09%
2020/05/12	12	41.10	42	41.11	40.65	-30	8,138	-0.37%
2020/05/11	24	41.87	2	41.80	41.25	22	8,125	0.27%
2020/05/08	20	43.00	33	43.20	42.85	-13	8,055	-0.16%
2020/05/07	6	42.22	3	42.10	42.00	3	7,952	0.04%
2020/05/06	4	41.85	55	41.72	41.40	-51	8,021	-0.64%
2020/05/05	59	41.81	5	41.51	41.25	54	7,967	0.68%
2020/05/04	4	40.69	3	40.53	41.00	1	8,032	0.01%
2020/04/30	2	42.33	3	42.23	41.50	-1	8,009	-0.01%
2020/04/29	5	43.35	10	44.91	42.10	-5	8,008	-0.06%
2020/04/28	4	41.98	1	41.90	41.60	3	7,605	0.04%
2020/04/27	8	41.67	62	41.75	42.30	-54	7,532	-0.72%
2020/04/24	3	41.88	76	41.48	41.10	-73	7,577	-0.96%
2020/04/23	41	41.55	26	41.63	42.00	15	7,618	0.20%
2020/04/22	23	40.65	21	39.82	40.85	2	7,550	0.03%
2020/04/21	41	41.62	47	41.34	39.60	-6	7,471	-0.08%
2020/04/20	1	40.80	13	40.92	40.60	-12	7,323	-0.16%
2020/04/17	14	39.82	33	40.12	39.50	-19	7,215	-0.26%
2020/04/16	22	39.25	11	40.70	40.15	11	7,152	0.15%
2020/04/15	16	40.47	1	40.20	40.10	15	7,102	0.21%
2020/04/14	4	41.31	17	41.00	40.35	-13	7,053	-0.18%
2020/04/13	0	0.00	1	38.65	38.65	-1	6,936	-0.01%
2020/04/10	2	39.55	62	39.25	39.45	-60	6,900	-0.87%
2020/04/09	23	40.68	2	39.45	38.70	21	6,832	0.31%
2020/04/08	8	40.56	3	39.87	40.55	5	6,738	0.07%
2020/04/07	33	38.91	26	38.43	39.40	7	6,561	0.11%
2020/04/06	11	35.47	23	35.03	36.65	-12	6,346	-0.19%
2020/04/01	13	32.60	26	32.58	33.35	-13	6,205	-0.21%
2020/03/31	32	33.61	104	33.88	33.20	-72	6,118	-1.18%	大賣/
2020/03/30	19	32.57	75	32.81	32.85	-56	5,954	-0.94%
2020/03/27	26	34.75	26	34.75	34.75	0	5,823	0.00%
2020/03/23	0	0.00	14	23.87	23.80	-14	5,810	-0.24%
2020/03/20	10	27.57	11	27.23	25.80	-1	5,810	-0.02%
2020/03/19	3	26.45	0	0.00	26.45	3	5,691	0.05%
2020/03/18	9	30.54	3	30.20	29.35	6	5,764	0.10%
2020/03/17	10	32.60	2	32.60	32.60	8	5,749	0.14%
2020/03/16	10	36.51	1	39.50	36.20	9	5,824	0.15%
2020/03/13	10	39.17	22	38.83	40.20	-12	5,759	-0.21%
2020/03/12	67	41.02	9	41.99	42.00	58	5,582	1.04%
2020/03/11	56	44.17	2	45.55	42.95	54	5,422	1.00%
2020/03/10	25	44.66	17	43.47	46.20	8	5,315	0.15%
2020/03/09	21	45.34	18	45.26	43.90	3	5,190	0.06%
2020/03/06	24	46.61	19	46.72	46.50	5	5,084	0.10%
2020/03/05	46	47.45	41	47.68	47.10	5	4,993	0.10%
2020/03/04	35	44.80	42	44.67	45.90	-7	4,785	-0.15%
2020/03/03	50	44.55	79	44.96	43.85	-29	4,664	-0.62%
2020/03/02	18	43.07	54	43.05	43.25	-36	4,494	-0.80%
2020/02/27	89	42.97	112	43.87	40.35	-23	4,322	-0.53%	大賣/
2020/02/26	41	42.05	7	42.34	41.65	34	3,983	0.85%
2020/02/25	36	41.65	70	42.17	42.05	-34	3,899	-0.87%
2020/02/24	89	41.83	31	41.44	41.50	58	3,772	1.54%
2020/02/21	99	40.08	39	40.20	40.50	60	3,605	1.66%
2020/02/20	158	40.79	190	40.95	40.00	-32	3,538	-0.90%	大買/大賣/
2020/02/19	5	39.47	4	39.10	39.30	1	3,318	0.03%
2020/02/18	3	38.65	3	38.85	38.50	0	3,243	0.00%
2020/02/17	41	39.33	25	39.25	38.55	16	3,125	0.51%
2020/02/14	36	38.25	35	37.76	38.90	1	2,867	0.03%
2020/02/13	137	35.65	18	36.13	35.40	119	2,648	4.49%	大買/鉅額交易
2020/02/12	60	35.24	0	0.00	35.15	60	2,532	2.37%
2020/02/11	60	34.73	0	0.00	34.85	60	2,485	2.41%
2020/02/10	3	34.52	3	34.40	34.20	0	2,454	0.00%
2020/02/07	9	36.62	6	36.97	34.70	3	2,413	0.12%
2020/02/06	6	36.38	0	0.00	36.20	6	2,273	0.26%
2020/02/05	13	36.99	11	36.36	36.20	2	2,219	0.09%
2020/02/04	3	36.22	22	36.40	36.55	-19	2,077	-0.91%
2020/02/03	18	36.59	20	36.21	37.00	-2	2,012	-0.10%
2020/01/31	19	34.42	21	34.43	35.65	-2	1,885	-0.11%
2020/01/30	6	34.57	6	34.47	33.30	0	1,797	0.00%
2020/01/20	15	36.99	18	36.81	37.00	-3	1,741	-0.17%
2020/01/17	20	35.26	35	35.44	35.75	-15	1,597	-0.94%
2020/01/16	3	33.73	5	33.10	33.85	-2	1,431	-0.14%
2020/01/15	0	0.00	2	31.65	31.65	-2	1,336	-0.15%
2020/01/14	16	31.60	18	31.88	31.90	-2	1,321	-0.15%
2020/01/08	1	29.65	1	30.10	30.30	0	1,225	0.00%
2020/01/07	4	30.09	3	29.85	30.10	1	1,213	0.08%
2020/01/02	6	31.25	4	30.89	31.20	2	1,182	0.17%
2019/12/30	3	30.25	3	30.38	30.25	0	1,140	0.00%
2019/12/25	9	30.89	9	31.44	30.90	0	1,123	0.00%
2019/12/24	3	30.37	3	30.40	30.95	0	1,080	0.00%
2019/12/23	2	30.48	2	30.55	30.55	0	1,073	0.00%
2019/12/19	0	0.00	1	30.80	30.55	-1	1,041	-0.10%
2019/12/18	1	30.15	4	30.40	30.00	-3	995	-0.30%
2019/12/17	20	30.43	17	30.37	30.40	3	956	0.31%
2019/12/16	23	32.62	7	32.92	32.35	16	875	1.83%
2019/12/13	6	30.89	4	31.23	31.50	2	744	0.27%
2019/12/12	13	31.64	11	32.01	30.50	2	643	0.31%
2019/12/11	6	31.95	11	31.38	32.10	-5	519	-0.96%
2019/12/10	5	28.70	9	28.98	29.20	-4	326	-1.23%
2019/11/29	2	25.55	2	26.60	25.70	0	239	0.00%
2019/10/01	0	0.00	2	23.10	23.10	-2	525	-0.38%
2019/09/27	2	25.45	0	0.00	25.45	2	521	0.38%
2019/09/26	0	0.00	3	25.45	25.50	-3	516	-0.58%
2019/09/10	1	24.60	1	25.00	24.95	0	505	0.00%
2019/09/02	0	0.00	1	25.35	25.00	-1	503	-0.20%
2019/08/30	0	0.00	2	24.50	24.90	-2	502	-0.40%
2019/08/26	2	23.85	0	0.00	23.80	2	495	0.40%
2019/08/16	0	0.00	2	24.50	24.55	-2	467	-0.43%
2019/08/12	2	24.00	0	0.00	24.05	2	451	0.44%
2019/08/08	1	24.85	0	0.00	25.05	1	428	0.23%
2019/08/07	0	0.00	1	27.45	27.40	-1	363	-0.27%
2019/08/06	1	26.75	0	0.00	27.45	1	359	0.28%
2019/08/05	1	27.80	0	0.00	27.65	1	355	0.28%
2019/08/02	2	28.13	0	0.00	28.05	2	354	0.56%
2019/08/01	1	28.55	0	0.00	28.45	1	350	0.29%
2019/07/30	1	29.00	0	0.00	28.90	1	345	0.29%
2019/07/29	0	0.00	2	29.85	29.50	-2	332	-0.60%
2019/07/23	0	0.00	4	29.25	29.00	-4	279	-1.43%
2019/07/22	0	0.00	4	28.79	28.40	-4	264	-1.51%
2019/07/16	6	29.20	0	0.00	29.10	6	243	2.47%
2019/07/11	0	0.00	1	28.45	28.60	-1	195	-0.51%
2019/07/10	0	0.00	1	28.30	28.25	-1	188	-0.53%
2019/07/08	0	0.00	1	27.90	27.70	-1	193	-0.52%
2019/06/27	0	0.00	3	27.60	27.80	-3	205	-1.46%
2019/06/21	0	0.00	2	27.40	27.00	-2	228	-0.88%
2019/06/11	0	0.00	2	27.30	27.20	-2	273	-0.73%
2019/05/28	0	26.55	0	0.00	26.35	0	295	0.00%
2019/05/23	0	0.00	1	26.40	26.30	-1	319	-0.31%
2019/05/20	1	25.95	0	0.00	26.10	1	403	0.25%
2019/05/15	0	0.00	2	26.43	26.80	-2	416	-0.48%
2019/05/14	2	25.85	1	26.30	26.20	1	424	0.24%
2019/05/13	1	26.10	0	0.00	26.20	1	424	0.24%
2019/05/08	5	27.02	0	0.00	27.05	5	432	1.16%
2019/05/06	1	27.10	0	0.00	27.15	1	439	0.23%
2019/04/29	1	27.35	0	0.00	27.10	1	481	0.21%
2019/04/18	0	0.00	1	27.90	27.70	-1	697	-0.14%
2019/04/17	0	0.00	6	27.53	27.85	-6	702	-0.85%
2019/04/16	6	27.07	0	0.00	27.30	6	703	0.85%
2019/04/15	2	27.40	0	0.00	27.30	2	698	0.29%
2019/04/12	3	27.80	0	0.00	27.70	3	690	0.43%
2019/04/03	1	28.05	0	0.00	28.15	1	695	0.14%
2019/03/27	1	28.50	0	0.00	28.65	1	721	0.14%
2019/03/26	22	28.99	1	29.15	28.85	21	724	2.90%
2019/03/22	2	28.08	0	0.00	28.05	2	712	0.28%
2019/03/20	1	28.05	0	0.00	28.20	1	702	0.14%
2019/03/19	0	0.00	5	28.39	28.55	-5	701	-0.71%
2019/03/18	0	0.00	1	27.65	27.70	-1	690	-0.14%
2019/03/12	0	0.00	2	27.90	27.75	-2	707	-0.28%
2019/03/07	3	27.20	0	0.00	27.00	3	700	0.43%
2019/03/05	1	27.45	0	0.00	27.55	1	703	0.14%
2019/02/26	2	27.38	0	0.00	27.35	2	694	0.29%
2019/02/21	2	28.10	12	28.57	28.45	-10	671	-1.49%
2019/02/19	0	0.00	11	27.64	29.00	-11	630	-1.75%
2019/02/15	1	25.95	0	0.00	25.90	1	581	0.17%
2019/01/29	2	26.30	0	0.00	26.20	2	552	0.36%
2019/01/21	9	26.91	0	0.00	26.40	9	505	1.78%
2019/01/17	0	0.00	6	27.88	27.20	-6	480	-1.25%
2019/01/16	5	26.69	1	27.25	28.70	4	463	0.86%
2019/01/15	6	27.49	0	0.00	27.50	6	434	1.38%
2019/01/14	14	28.64	0	0.00	28.50	14	401	3.48%