• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.63%
  • 成交量
    11,340張
  • 產業
    上市 通信網路類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228120.566122.75120.50210,0360.02%
2024/11/2137.1121.8537121.45122.500.19,8610.00%
2024/11/205113.907113.29114.50-29,521-0.02%
2024/11/195111.904112.63113.5019,4280.01%
2024/11/181111.5000.00110.5019,3220.01%
2024/11/1524112.5613114.27111.50119,2250.12%
2024/11/1413117.7311117.86117.0029,0480.02%
2024/11/1332117.8643116.07117.00-118,874-0.12%
2024/11/1214.2113.6712114.96115.502.28,4610.03%
2024/11/119.1113.0213113.31117.00-3.98,189-0.05%
2024/11/0810108.208107.25106.5027,9630.03%
2024/11/062107.752108.00108.0007,8060.00%
2024/11/055109.309108.56107.50-47,782-0.05%
2024/11/046111.758110.13110.00-27,742-0.03%
2024/10/301108.5000.00107.5017,6730.01%
2024/10/2900.001107.50107.50-17,621-0.01%
2024/10/282107.2526106.19104.50-247,561-0.32%
2024/10/256111.253111.50110.0037,5030.04%
2024/10/243111.335112.00108.50-27,478-0.03%
2024/10/232114.753115.50115.50-17,370-0.01%
2024/10/224114.8815114.93114.50-117,341-0.15%
2024/10/215113.404114.38113.0017,2860.01%
2024/10/1820116.4817117.71113.0037,2730.04%
2024/10/1719121.3421120.74121.00-27,135-0.03%
2024/10/1623122.8919122.24125.0047,0300.06%
2024/10/1541123.8348124.90119.50-76,797-0.10%
2024/10/1451121.0956121.04126.00-56,364-0.08%
2024/10/1139116.2734116.26115.5055,9290.08%
2024/10/09157117.78125117.72114.00325,7300.56% 大買/大賣/
2024/10/0819108.9217110.09117.5025,1860.04%
2024/10/0714109.1813107.81107.0014,9800.02%
2024/10/0416105.7811105.64105.5054,8380.10%
2024/10/0112105.4213106.23105.50-14,788-0.02%
2024/09/3027102.8129103.14105.50-24,658-0.04%
2024/09/2717109.9121109.79107.50-44,521-0.09%
2024/09/269105.786105.92105.5034,1230.07%
2024/09/2511107.0516108.53107.50-54,061-0.12%
2024/09/2425110.5039110.73112.50-143,898-0.36%
2024/09/2322111.3222112.20110.0003,8650.00%
2024/09/2015110.9312111.13109.5033,6800.08%
2024/09/1951112.7349110.15112.5023,5050.06%
2024/09/1829108.1720109.65106.0093,2020.28%
2024/09/163104.3313104.69105.00-102,769-0.36%
2024/09/134396.894697.4195.70-32,613-0.11%
2024/09/127195.195994.4997.50122,3850.50%
2024/09/11688.624.689.0990.601.42,0030.07%
2024/09/101583.572783.5682.40-121,944-0.62%
2024/09/05075.5000.0075.4001,8060.00%
2024/09/0400.00175.1075.00-11,809-0.06%
2024/09/03078.60279.5079.00-21,785-0.11%
2024/09/02479.53378.9079.6011,7600.06%
2024/08/3000.00175.3074.80-11,717-0.06%
2024/08/2800.00176.4075.00-11,702-0.06%
2024/08/2600.00272.7073.90-21,690-0.12%
2024/08/2100.00171.6071.00-11,689-0.06%
2024/08/20170.9000.0070.2011,6980.06%
2024/08/0900.00169.6067.80-11,894-0.05%
2024/08/0500.00266.0066.00-21,868-0.11%
2024/08/02273.5000.0073.3021,8360.11%
2024/07/3000.002672.3975.40-261,823-1.43%
2024/07/232680.3300.0080.30261,7761.46%
2024/07/19281.35181.8080.0011,7410.06%
2024/07/1800.00186.6085.50-11,691-0.06%
2024/07/1725.185.452986.0787.30-3.91,621-0.24%
2024/07/16283.0000.0082.2021,5240.13%
2024/07/15883.10883.5082.1001,5180.00%
2024/07/1100.00283.6083.70-21,485-0.13%
2024/07/10482.255284.1482.50-481,463-3.28%
2024/07/0900.00479.2081.10-41,409-0.28%
2024/07/01282.15181.4081.3011,3250.08%
2024/06/28284.60584.5284.20-31,298-0.23%
2024/06/276182.321583.7784.20461,2433.70%
2024/06/25179.00180.8081.7001,1400.00%
2024/06/24281.60383.1381.20-11,109-0.09%
2024/06/212282.157482.4281.70-521,024-5.07%
2024/06/205079.2700.0079.10509285.38%
2024/06/18581.421079.4878.50-5873-0.57%
2024/06/172679.072379.9779.3038070.37%
2024/06/13374.80275.2075.0017400.14%
2024/06/12176.30275.5575.30-1731-0.14%
2024/06/11174.2000.0073.8017200.14%
2024/06/06173.0000.0073.3017440.13%
2024/06/04175.10275.0074.10-1772-0.13%
2024/06/0300.00174.9074.20-1783-0.13%
2024/05/31275.1000.0074.2027930.25%
2024/05/30276.30375.8374.80-1808-0.12%
2024/05/29975.91976.3475.5008340.00%
2024/05/2800.00776.1475.80-7862-0.81%
2024/05/27675.6200.0075.5069200.65%
2024/05/24476.63476.2575.4001,0260.00%
2024/05/2100.00174.3074.40-11,145-0.09%
2024/05/20476.45576.9875.40-11,146-0.09%
2024/05/17777.41476.7077.6031,0980.27%
2024/05/1600.00171.0070.60-1995-0.10%
2024/05/10168.70269.4069.40-1995-0.10%
2024/05/0300.00172.2072.00-1981-0.10%
2024/05/0200.00172.6072.70-1980-0.10%
2024/04/2300.000.171.7071.10-0.1991-0.01%
2024/04/22074.0000.0070.8009920.00%
2024/04/19073.0000.0072.2009930.00%
2024/04/18072.9200.0073.5009900.00%
2024/04/17173.0000.0072.8019880.10%
2024/04/1200.00175.5075.10-1993-0.10%
2024/04/1000.00274.7074.50-2989-0.20%
2024/04/01674.48474.9376.0029800.20%
2024/03/29172.9000.0072.7019660.10%
2024/03/22073.2000.0073.5009770.00%
2024/03/21172.5000.0072.8019760.10%
2024/03/1900.00173.5073.50-1977-0.10%
2024/03/080.375.3900.0073.900.39480.03%
2024/03/07279.30479.1577.10-2939-0.21%
2024/03/06377.77278.2078.0019600.10%
2024/03/05378.7300.0078.6039620.31%
2024/03/041079.561080.4480.0009530.00%
2024/03/01381.0700.0080.3039260.32%
2024/02/291082.844082.7982.10-30897-3.34%
2024/02/273782.442882.6681.4098411.07%
2024/02/264081.412481.4281.20167382.17%
2024/02/23378.31378.5379.0006530.00%
2024/02/22177.60777.3477.00-6609-0.98%
2024/02/211476.707.276.8076.406.86041.12%
2024/02/20575.24574.8074.5005930.00%
2024/02/19175.40275.3075.70-1602-0.17%
2024/02/16073.9900.0074.7006190.00%
2024/02/151.372.1700.0072.101.36170.21%
2024/01/25272.5000.0072.1026570.31%
2024/01/24073.50173.5073.20-1666-0.15%
2024/01/18073.0000.0070.9007400.00%
2024/01/1700.00271.5071.40-2757-0.26%
2024/01/12172.00372.2772.00-2813-0.25%
2024/01/030.177.0000.0077.000.11,0550.01%
2024/01/0200.00178.8078.30-11,082-0.09%
2023/12/28177.8000.0077.5011,2250.08%
2023/12/2600.00275.8075.60-21,342-0.15%
2023/12/25075.9000.0075.2001,3650.00%
2023/12/19076.9000.0076.2001,5280.00%
2023/12/140.177.7000.0077.400.11,6240.00%
2023/12/12077.7000.0077.2001,8610.00%
2023/12/11077.10276.9077.20-22,052-0.10%
2023/12/06179.8000.0079.8012,2200.05%
2023/12/05180.6000.0079.6012,3100.04%
2023/12/04181.001.181.0381.00-0.12,5030.00%
2023/12/01482.201082.1881.90-62,664-0.23%
2023/11/3000.00181.2081.00-12,642-0.04%
2023/11/29380.930.580.4180.302.62,6410.10%
2023/11/2700.00279.1078.50-22,649-0.08%
2023/11/24379.1000.0079.1032,6560.11%
2023/11/22180.10280.9080.50-12,666-0.04%
2023/11/21180.90181.0080.2002,6640.00%
2023/11/20179.5000.0079.6012,6680.04%
2023/11/15178.90178.3078.8002,6750.00%
2023/11/1300.00176.3075.70-12,674-0.04%
2023/11/10274.9100.0075.0022,6930.08%
2023/11/09176.0100.0075.9012,6890.04%
2023/11/06078.9000.0079.0002,8070.00%
2023/11/02878.001077.7378.00-22,873-0.07%
2023/11/010.176.1000.0076.600.12,8740.00%
2023/10/31179.83379.4775.30-22,878-0.07%
2023/10/30179.00179.6079.1002,9220.00%
2023/10/271.279.01279.1078.60-0.82,992-0.03%
2023/10/263.280.14179.4079.102.23,1120.07%
2023/10/25782.27382.8381.9043,1250.13%
2023/10/24480.83381.0082.1013,1210.03%
2023/10/19280.5500.0080.7023,1440.06%
2023/10/18179.7000.0078.8013,1770.03%
2023/10/17382.67682.4781.00-33,311-0.09%
2023/10/16481.43182.1081.1033,3330.09%
2023/10/13282.051283.4083.40-103,317-0.30%
2023/10/12381.50680.9881.40-33,337-0.09%
2023/10/11582.48185.2081.0043,3230.12%
2023/10/06484.13384.4084.3013,3080.03%
2023/10/05282.95981.7084.00-73,304-0.21%
2023/10/041479.511379.9079.3013,2350.03%
2023/10/031384.12584.0282.4083,2470.25%
2023/10/02284.75183.8083.6013,1830.03%
2023/09/2800.00183.0083.20-13,178-0.03%
2023/09/27185.4000.0083.0013,2140.03%
2023/09/26386.20385.5385.0003,2320.00%
2023/09/25485.75184.9085.5033,2280.09%
2023/09/22584.028.483.5585.20-3.43,210-0.11%
2023/09/21682.2200.0081.5063,1860.19%
2023/09/20185.0000.0083.3013,2020.03%
2023/09/19685.55587.1485.1013,2120.03%
2023/09/18988.101089.9787.60-13,185-0.03%
2023/09/154086.588087.6886.50-403,077-1.30%
2023/09/147888.033987.7188.30392,9831.31%
2023/09/13784.591184.8984.90-42,828-0.14%
2023/09/12181.00279.6080.90-12,791-0.04%
2023/09/112281.403781.3081.30-152,808-0.53%
2023/09/081983.64983.2284.30102,7890.36%
2023/09/073683.813883.1283.90-22,819-0.07%
2023/09/063179.2329.279.9879.801.92,7600.07%
2023/09/05473.385.873.3873.50-1.82,646-0.07%
2023/09/01172.0000.0072.1012,7920.04%
2023/08/31171.5000.0071.6012,9150.03%
2023/08/30271.5500.0071.3022,9940.07%
2023/08/28170.9000.0070.5013,1170.03%
2023/08/23070.5000.0070.0003,5710.00%
2023/08/220.371.3800.0070.800.33,6200.01%
2023/08/16169.89369.7070.60-23,783-0.05%
2023/08/14172.80372.6771.30-23,829-0.05%
2023/08/1100.001574.0674.30-153,833-0.39%
2023/08/1015.172.28972.2371.406.13,8160.16%
2023/08/091481.2900.0079.10143,7490.37%
2023/08/08983.2200.0083.0093,7260.24%
2023/08/07283.60185.1085.6013,7530.03%
2023/08/04784.70184.5084.7063,7600.16%
2023/08/02283.7200.0083.7023,7740.05%
2023/08/01693.876.191.8391.30-0.13,7300.00%
2023/07/311393.411792.3690.50-43,688-0.11%
2023/07/28287.70388.7088.80-13,612-0.03%
2023/07/27285.90586.3686.00-33,610-0.08%
2023/07/261285.0200.0084.50123,6200.33%
2023/07/25587.48587.0087.8003,6330.00%
2023/07/241185.8500.0085.20113,6550.30%
2023/07/21289.6000.0089.1023,6980.05%
2023/07/20593.14893.3592.00-33,778-0.08%
2023/07/19588.20289.3587.7033,6400.08%
2023/07/18084.9000.0084.0003,6220.00%
2023/07/17188.50187.8087.3003,6760.00%
2023/07/14184.40283.7083.30-13,743-0.03%
2023/07/12182.60182.4083.5003,9080.00%
2023/07/11186.1000.0084.3013,9100.03%
2023/07/10285.30285.5585.3003,9580.00%
2023/07/06490.25291.6589.8023,9810.05%
2023/07/05392.40192.8091.1024,0430.05%
2023/07/0400.000.392.3092.70-0.34,198-0.01%
2023/07/03690.62691.5091.2004,2880.00%
2023/06/30189.80190.0090.0004,3000.00%
2023/06/291388.551388.1489.5004,3860.00%
2023/06/282.187.49188.6087.001.14,4370.02%
2023/06/26188.0000.0087.4014,4590.02%
2023/06/21189.5000.0089.0014,4890.02%
2023/06/20191.20189.8089.8004,5620.00%
2023/06/191.290.92190.7090.700.24,5980.00%
2023/06/160.390.70689.9089.60-5.84,605-0.12%
2023/06/15189.1900.0089.0014,7080.02%
2023/06/141.190.7800.0089.501.14,7050.02%
2023/06/13190.00191.0089.6004,7020.00%
2023/06/127.193.4561.391.5291.40-54.14,624-1.17%
2023/06/097102.212102.00101.5054,5300.11%
2023/06/082102.751103.50101.5014,5830.02%
2023/06/076.2104.982104.75104.504.24,7100.09%
2023/06/065.4110.195109.70108.500.44,8160.01%
2023/06/051114.501115.50115.0004,8610.00%
2023/06/023112.673111.17111.0004,9030.00%
2023/06/011.3114.321112.50114.000.35,0750.00%
2023/05/3123113.9325112.82112.50-25,142-0.04%
2023/05/3010111.653111.33110.0075,0370.14%
2023/05/291112.0012.6111.61113.00-11.64,919-0.24%
2023/05/263104.003104.50103.0004,7810.00%
2023/05/252.3101.671101.50101.001.34,8100.03%
2023/05/240.7106.431106.00105.00-0.34,948-0.01%
2023/05/230.2107.508106.25106.50-7.85,083-0.15%
2023/05/221103.501103.00103.5005,1830.00%
2023/05/192103.251.1103.96103.000.95,2670.02%
2023/05/183102.833.1103.05103.00-0.15,4010.00%
2023/05/173102.672103.00102.5015,3940.02%
2023/05/162101.752101.75101.5005,4220.00%
2023/05/151100.00199.6099.6005,5150.00%
2023/05/121100.504599.19100.00-445,760-0.76%
2023/05/114.4100.231399.2698.50-8.65,796-0.15%
2023/05/101103.001103.50103.0005,8290.00%
2023/05/0900.002102.00102.00-25,856-0.03%
2023/05/0500.001103.50104.50-15,940-0.02%
2023/05/044102.002101.99102.0025,9720.03%
2023/05/031103.5000.00103.5015,9880.02%
2023/05/026105.9200.00106.5066,0640.10%
2023/04/280106.005107.10107.00-56,178-0.08%
2023/04/272104.752106.00105.5006,2910.00%
2023/04/268107.442108.00108.0066,3000.10%
2023/04/258108.508107.25106.5006,2670.00%
2023/04/242116.2500.00114.5026,1720.03%
2023/04/2164118.6915116.37115.50496,2370.78%
2023/04/2021122.199121.39121.50126,3040.19%
2023/04/1914126.8618127.25126.50-46,282-0.06%
2023/04/1812124.545125.39126.0076,2380.11%
2023/04/174122.002121.75121.5026,1920.03%
2023/04/142119.251121.50119.0016,2410.02%
2023/04/135120.004119.88119.0016,2880.02%
2023/04/122123.5000.00124.0026,3010.03%
2023/04/115122.9085123.24123.50-806,288-1.27%
2023/04/1083125.4580124.50125.5036,2780.05%
2023/04/0790122.8011123.36122.50796,2261.27%
2023/04/0626119.3524.1120.42120.0026,0440.03%
2023/03/310116.003114.00116.00-35,943-0.05%
2023/03/304113.1313114.85113.00-95,976-0.15%
2023/03/2913115.505.1117.23118.507.95,8800.13%
2023/03/284113.635113.50112.50-15,830-0.02%
2023/03/274115.873115.67114.5015,8140.02%
2023/03/242116.752116.00117.0005,8200.00%
2023/03/233115.0014115.32115.00-115,797-0.19%
2023/03/2211111.0500.00111.50115,7790.19%
2023/03/214110.634110.38110.0005,7700.00%
2023/03/2010.1111.377113.14111.003.15,7460.05%
2023/03/172118.252118.75118.5005,6330.00%
2023/03/1600.001116.00116.50-15,638-0.02%
2023/03/153118.671119.50119.0025,7350.03%
2023/03/142118.501117.00117.0015,8110.02%
2023/03/138120.067120.29118.5016,0200.02%
2023/03/1021124.3630117.72118.50-96,156-0.15%
2023/03/0916127.8711130.09128.0056,0880.08%
2023/03/0811125.2317125.76126.50-66,123-0.10%
2023/03/077119.8636120.72120.00-296,250-0.46%
2023/03/0645120.6231120.35121.00146,2720.22%
2023/03/033113.007112.86113.00-46,111-0.07%
2023/03/021109.501110.50111.5006,1240.00%
2023/03/014109.7500.00110.5046,2140.06%
2023/02/2418112.6400.00110.00186,2080.29%
2023/02/233110.334111.13111.50-16,162-0.02%
2023/02/229109.283.5109.07109.505.56,0800.09%
2023/02/2112120.4210121.30118.5025,8820.03%
2023/02/209119.0011119.95121.00-25,718-0.03%
2023/02/1718114.8921.1115.69116.50-3.15,563-0.06%
2023/02/168.5112.687.3113.95116.001.25,4720.02%
2023/02/151107.5000.00107.0015,3310.02%
2023/02/143108.8350109.45108.00-475,311-0.88%
2023/02/13192108.68152109.75111.00405,2880.76% 大買/大賣/
2023/02/1023113.6319.1114.24110.503.95,2140.07%
2023/02/091113.002110.50111.50-14,955-0.02%
2023/02/086.2110.2600.00109.506.24,8950.13%
2023/02/071112.0020113.33113.00-194,814-0.39%
2023/02/062.1110.292111.50111.500.14,7800.00%
2023/02/0310112.106112.08112.0044,7570.08%
2023/02/0218111.896111.42111.50124,6960.26%
2023/02/0111112.556112.92113.0054,6800.11%
2023/01/317114.216114.33113.5014,6980.02%
2023/01/308.1114.9110114.50113.00-1.94,599-0.04%
2023/01/1717112.1517.8111.70111.50-0.84,472-0.02%
2023/01/163104.836105.58105.00-34,362-0.07%
2023/01/1329102.021102.00102.00284,3530.64%
2023/01/122104.253104.83104.50-14,332-0.02%
2023/01/116106.586.1106.00104.50-0.14,3550.00%
2023/01/103103.8324103.73104.50-214,292-0.49%
2023/01/095106.2015.5106.28107.00-10.54,187-0.25%
2023/01/067.1101.596102.00104.501.14,1350.03%
2023/01/0521103.935103.30102.50164,0790.39%
2023/01/044102.754.3102.69101.50-0.33,967-0.01%
2023/01/033100.833100.00104.0003,9240.00%
2022/12/30697.97898.5598.90-23,874-0.05%
2022/12/29194.20195.8095.8003,8280.00%
2022/12/284.395.84299.2094.602.33,8460.06%
2022/12/27297.50297.9599.0003,8270.00%
2022/12/26397.30396.7096.7003,8020.00%
2022/12/23297.601097.6697.50-83,788-0.21%
2022/12/22799.74398.7798.9043,7880.11%
2022/12/203105.173102.67101.5003,7520.00%
2022/12/161106.001106.00106.0003,7650.00%
2022/12/152107.751109.00107.5013,7480.03%
2022/12/142112.004111.88110.50-23,718-0.05%
2022/12/131111.001108.50106.5003,6530.00%
2022/12/123.2107.194.1107.25108.00-0.93,618-0.02%
2022/12/093110.9900.00109.5033,5930.08%
2022/12/082111.2500.00110.0023,5920.06%
2022/12/075116.395114.80110.5003,5680.00%
2022/12/0641.6114.373114.50115.0038.63,4941.11%
2022/12/0544114.9332115.48117.50123,4270.35%
2022/12/0220110.0824110.65108.00-43,205-0.12%
2022/12/0116105.8110105.60105.5062,9970.20%
2022/11/3025107.0418107.83105.5072,9610.24%
2022/11/2918105.5020105.25105.50-22,838-0.07%
2022/11/28696.653694.5099.30-302,605-1.15%
2022/11/251192.66290.2090.3092,5090.36%
2022/11/242995.092898.6594.7012,4630.04%
2022/11/23595.841094.7295.60-52,454-0.20%
2022/11/22490.58190.8089.2032,4260.12%
2022/11/212291.96692.2292.80162,5770.62%
2022/11/18691.63691.4288.0002,7080.00%
2022/11/1700.00191.6090.60-12,830-0.04%
2022/11/16391.0000.0090.3032,9070.10%
2022/11/15391.90191.9091.9022,9450.07%
2022/11/141393.441792.1194.40-42,938-0.14%
2022/11/11495.48396.5392.0012,9400.03%
2022/11/10298.70397.6397.10-12,914-0.03%
2022/11/09898.79498.3598.6042,9070.14%
2022/11/03595.92594.7495.3002,8750.00%
2022/11/02193.80194.0094.0002,8710.00%
2022/11/01392.07291.9093.3012,8620.03%
2022/10/31186.90187.6088.7002,8450.00%
2022/10/281993.041791.4586.6022,8010.07%
2022/10/271388.851389.4894.0002,7430.00%
2022/10/26192.50193.5094.1002,6470.00%
2022/10/25292.55292.8093.3002,6320.00%
2022/10/24591.04590.4892.7002,6120.00%
2022/10/21293.40392.4090.00-12,564-0.04%
2022/10/202102.50299.55100.0002,5160.00%
2022/10/191105.501110.00104.0002,4850.00%
2022/10/181103.501109.00103.5002,4240.00%
2022/10/1400.002103.50102.50-22,368-0.08%
2022/10/133100.83398.5098.3002,3430.00%
2022/10/123104.332104.50104.5012,3180.04%
2022/10/111104.001106.50106.5002,2930.00%
2022/10/071112.001112.50112.0002,2560.00%
2022/10/063115.503117.50113.5002,2280.00%
2022/10/052120.502121.00120.0002,1880.00%
2022/10/042120.004120.00121.00-22,138-0.09%
2022/10/031111.001113.50112.5002,0840.00%
2022/09/302116.502113.50116.0002,0670.00%
2022/09/2900.006115.83116.50-62,044-0.29%
2022/09/284111.631119.00109.5032,0120.15%
2022/09/2700.001117.00117.00-11,974-0.05%
2022/09/262113.503113.83113.00-11,945-0.05%
2022/09/234118.005117.10112.00-11,903-0.05%
2022/09/224118.503122.33122.0011,8550.05%
2022/09/212120.002119.25118.5001,8130.00%
2022/09/194117.135118.50119.00-11,785-0.06%
2022/09/161118.501117.50117.5001,7640.00%
2022/09/155120.804120.50118.5011,7500.06%
2022/09/144119.386121.33121.50-21,714-0.12%
2022/09/1316121.6312122.25120.5041,6820.24%
2022/09/1221121.7614121.96121.5071,6030.44%
2022/09/0810116.7511118.68121.50-11,545-0.06%
2022/09/072118.501116.00119.0011,5040.07%
2022/09/063121.012121.25120.0011,4580.07%
2022/09/0529121.5029115.21117.5001,3640.00%
2022/09/023119.674120.13119.50-11,239-0.08%
2022/09/014114.886119.58116.00-21,163-0.17%
2022/08/316119.671122.00119.5051,1040.45%
2022/08/307118.7913119.19121.50-61,053-0.57%
2022/08/2924114.6028114.50116.00-4914-0.44%
2022/08/2641116.6737116.72114.0048030.50%
2022/08/255112.607110.07115.50-2630-0.32%
2022/08/249105.894106.00105.0054781.04%
2022/08/2316101.1314102.1699.3023380.59%
2022/08/2200.00197.3099.50-1253-0.39%
2022/08/19195.0000.0095.1012030.49%
2022/08/18793.86894.9495.30-1177-0.56%
2022/08/11390.70590.4890.30-2125-1.60%
2022/08/10289.30287.4589.3001050.00%
2022/08/0800.00184.6085.00-168-1.46%
2022/08/0500.00381.8782.30-361-4.87%
2022/07/0500.00177.4075.00-164-1.56%
2022/07/01177.5000.0076.001621.60%
2022/06/13179.5000.0079.701611.63%
2022/06/0900.00182.0081.80-160-1.64%
2022/06/0800.00181.0080.00-159-1.68%
2022/05/23176.10176.4076.400610.00%
2022/05/05179.10180.1078.800620.00%
2022/04/26180.8000.0080.101641.56%
2022/04/22182.6000.0083.201631.57%
2022/04/2100.00184.6083.50-163-1.57%
2022/03/2900.00180.4080.40-166-1.50%
2022/03/25180.5000.0080.001661.50%
2022/03/2400.00181.2080.90-166-1.51%
2022/03/2200.00179.8080.00-167-1.49%
2022/03/1700.00178.6078.60-170-1.42%
2022/03/16175.8000.0076.801721.38%
2022/03/02178.3000.0078.601751.32%
2021/12/30486.30487.5087.500960.00%
2021/11/1700.00287.2587.10-288-2.26%
2021/11/0500.00185.5085.60-1110-0.90%
2021/11/04386.90385.5085.5001130.00%
2021/10/27383.47384.1084.7001100.00%
2021/10/2500.00180.7080.80-1112-0.89%
2021/10/04178.2000.0076.2011390.72%
2021/09/1600.00179.5079.00-1153-0.65%
2021/08/1100.00282.7082.30-2213-0.94%
2021/07/1600.00189.5088.00-1385-0.26%
2021/06/090101.0000.0099.9007070.00%
2021/05/1300.00285.3085.20-2720-0.28%
2021/05/12180.0000.0083.4017140.14%
2021/05/11188.2000.0088.2016970.14%
2021/05/10195.5000.0094.7016840.15%
2021/05/05198.50198.9097.2006650.00%
2021/05/04399.0000.00100.0036510.46%
2021/05/031110.0000.00108.0016270.16%
2021/04/281113.001115.00113.0006240.00%
2021/04/271114.5000.00114.5016400.16%
2021/04/2600.001117.00116.00-1639-0.16%
2021/04/2200.001115.00115.50-1655-0.15%
2021/04/213116.171115.50115.0026510.31%
2021/04/2000.001116.50117.00-1648-0.15%
2021/04/1900.003117.17117.00-3650-0.46%
2021/04/1600.001119.00119.00-1662-0.15%
2021/04/1500.004118.75120.00-4654-0.61%
2021/04/142115.252116.00118.0006430.00%
2021/04/1316118.667117.79116.5096281.43%
2021/04/124114.6311117.18118.00-7577-1.21%
2021/04/092113.750.1113.00113.001.95450.35%
2021/04/082112.004112.13112.50-2541-0.37%
2021/04/072109.5000.00110.0025360.37%
2021/04/061.1109.5900.00109.501.15400.20%
2021/03/313112.0000.00111.5035360.56%
2021/03/301114.003114.50113.00-2532-0.38%
2021/03/252114.5000.00114.0025360.37%
2021/03/2400.003115.50115.50-3538-0.56%
2021/03/2200.001112.50113.50-1539-0.19%
2021/03/191113.002113.50113.00-1550-0.18%
2021/03/183115.001114.00115.0025510.36%
2021/03/1753116.2152115.17114.5015790.17%
2021/03/163113.175112.90113.00-2585-0.34%
2021/03/152112.5000.00112.5026130.33%
2021/03/124110.881111.50111.0036200.48%
2021/03/1100.002110.00109.50-2632-0.32%
2021/03/0900.004108.38109.00-4702-0.57%
2021/03/046107.7500.00107.0067660.78%
2021/03/0300.006109.08108.50-6767-0.78%
2021/03/0200.001108.00106.00-1756-0.13%
2021/02/251105.5000.00105.5018130.12%
2021/02/241106.0000.00106.0018270.12%
2021/02/232106.7500.00107.0028460.24%
2021/02/221108.001109.50108.0008570.00%
2021/02/181108.504107.25108.00-3897-0.33%
2021/02/042103.5000.00103.5021,0920.18%
2021/02/032104.504105.25104.00-21,149-0.17%
2021/02/021103.5000.00103.5011,1640.09%
2021/02/012102.500.1104.00103.001.91,1820.16%
2021/01/2700.002107.50107.00-21,200-0.17%
2021/01/264105.502107.50104.0021,2040.17%
2021/01/254105.0000.00106.5041,2110.33%
2021/01/2200.007106.64107.00-71,211-0.58%
2021/01/202105.2500.00104.0021,2220.16%
2021/01/191109.001109.00108.5001,2060.00%
2021/01/1800.002110.00108.50-21,204-0.17%
2021/01/155113.306111.50111.50-11,200-0.08%
2021/01/141115.5000.00115.0011,1920.08%
2021/01/1200.001117.00114.00-11,199-0.08%
2021/01/114116.2500.00115.0041,2150.33%
2021/01/084120.631121.00121.0031,2030.25%
2021/01/077120.215120.50121.0021,1990.17%
2021/01/063116.504120.00117.00-11,188-0.08%
2021/01/055118.606.1119.57120.00-1.11,180-0.09%
2021/01/0400.001118.50118.50-11,175-0.09%
2020/12/311115.5000.00114.0011,1670.09%
2020/12/304114.255114.90114.00-11,177-0.08%
2020/12/291113.502113.50113.50-11,184-0.08%
2020/12/282.1114.481114.50115.001.11,1800.09%
2020/12/251116.0000.00115.0011,1760.09%
2020/12/243.1118.486117.08116.50-2.91,174-0.25%
2020/12/231115.0000.00117.0011,1790.08%
2020/12/2100.001117.00117.00-11,222-0.08%
2020/12/181117.003115.50115.50-21,233-0.16%
2020/12/172118.503118.83118.00-11,241-0.08%
2020/12/1600.001117.00115.50-11,237-0.08%
2020/12/153114.6700.00112.5031,2380.24%
2020/12/141117.001118.00116.5001,2360.00%
2020/12/113118.833118.67116.0001,2340.00%
2020/12/107122.501121.50121.5061,2140.49%
2020/12/093127.005127.40127.00-21,198-0.17%
2020/12/081125.501.1125.86126.00-0.11,177-0.01%
2020/12/072122.753125.17125.00-11,204-0.08%
2020/12/043124.672125.25122.5011,2240.08%
2020/12/0313129.317127.21126.0061,2090.50%
2020/12/0213128.5014129.86131.50-11,174-0.09%
2020/12/011123.0000.00122.5011,1260.09%
2020/11/271124.002123.00122.50-11,162-0.09%
2020/11/251121.0000.00122.0011,1630.09%
2020/11/241124.501124.00125.5001,1280.00%
2020/11/231125.005125.40123.50-41,119-0.36%
2020/11/205124.803124.33123.5021,1090.18%
2020/11/193122.508124.00122.00-51,104-0.45%
2020/11/1812122.503122.00122.0091,1070.81%
2020/11/174122.755122.00122.50-11,104-0.09%
2020/11/167.1121.316123.42123.001.11,1210.10%
2020/11/1327120.9832121.27120.00-51,122-0.45%
2020/11/121112.503115.33116.00-21,024-0.20%
2020/11/114113.637114.36113.00-31,001-0.30%
2020/11/102112.003111.33111.00-1960-0.10%
2020/11/051105.501106.00105.5009940.00%
2020/11/021100.0000.00100.5011,0550.09%
2020/10/213107.5000.00107.5031,1660.26%
2020/10/2000.005108.20108.00-51,187-0.42%
2020/10/1900.002106.75108.50-21,201-0.17%
2020/10/161105.0000.00103.0011,2160.08%
2020/10/153104.003103.67104.0001,2360.00%
2020/10/141102.501104.00102.0001,2490.00%
2020/10/131101.5000.00102.5011,2810.08%
2020/10/122103.0000.00102.5021,3040.15%
2020/10/0800.001104.00104.50-11,389-0.07%
2020/10/073105.001104.00103.5021,4910.13%
2020/10/061107.501107.50107.5001,5940.00%
2020/09/301103.5000.00104.0011,7480.06%
2020/09/243109.671114.50107.5021,9010.11%
2020/09/232115.003115.67116.00-11,942-0.05%
2020/09/222113.501108.00112.5011,9470.05%
2020/09/2100.001111.50109.00-11,947-0.05%
2020/09/181114.0000.00114.0011,9490.05%
2020/09/171116.5000.00115.0011,9750.05%
2020/09/1600.001114.50114.50-11,984-0.05%
2020/09/151116.001114.50114.5001,9850.00%
2020/09/143114.831115.00115.0021,9910.10%
2020/09/103114.332115.75115.0012,0010.05%
2020/09/0313113.6511116.18113.0022,0110.10%
2020/09/0200.001115.50119.00-12,004-0.05%
2020/09/0100.001113.50114.50-12,007-0.05%
2020/08/311113.5010113.00112.50-92,021-0.45%
2020/08/2800.001115.00114.50-12,053-0.05%
2020/08/271114.0000.00114.0012,0610.05%
2020/08/2510116.502115.75116.5082,1030.38%
2020/08/241113.002113.50113.00-12,110-0.05%
2020/08/2100.0012110.38113.00-122,189-0.55%
2020/08/2024109.8323107.07108.0012,2120.05%
2020/08/198115.502116.50115.0062,2160.27%
2020/08/184120.6300.00121.5042,2150.18%
2020/08/142123.501123.00124.0012,2770.04%
2020/08/1300.001126.00123.50-12,274-0.04%
2020/08/123128.001126.50125.5022,2880.09%
2020/08/111131.002130.50131.00-12,343-0.04%
2020/08/101133.502133.00132.00-12,466-0.04%
2020/08/071129.5000.00129.5012,4670.04%
2020/08/051136.002136.75135.50-12,495-0.04%
2020/08/041135.502136.00134.00-12,503-0.04%
2020/08/031131.501131.50131.5002,4980.00%
2020/07/313130.336130.00130.00-32,520-0.12%
2020/07/282131.2510133.50128.00-82,641-0.30%
2020/07/271134.503134.50134.50-22,667-0.07%
2020/07/242139.001138.50136.0012,7350.04%
2020/07/2310140.0000.00139.50102,7930.36%
2020/07/162142.502144.00144.5002,8330.00%
2020/07/155144.506146.00141.00-12,819-0.04%
2020/07/1413145.001148.50143.50122,7770.43%
2020/07/132147.5017147.15150.00-152,712-0.55%
2020/07/1018138.1716141.72136.5022,6450.08%
2020/07/0917139.8211140.82139.5062,5940.23%
2020/07/086136.173137.50137.0032,5170.12%
2020/07/0713136.0415137.47139.50-22,486-0.08%
2020/07/036131.002133.50130.5042,4090.17%
2020/07/025130.604130.25130.5012,4060.04%
2020/07/0100.004125.25126.00-42,356-0.17%
2020/06/291123.5000.00122.5012,3640.04%
2020/06/244123.755124.10123.50-12,377-0.04%
2020/06/198122.385123.00121.0032,4560.12%
2020/06/184121.752123.50124.5022,4690.08%
2020/06/1700.007123.00123.50-72,477-0.28%
2020/06/1600.001122.00121.50-12,536-0.04%
2020/06/154119.882122.00119.5022,5720.08%
2020/06/125118.106120.67121.50-12,599-0.04%
2020/06/119124.613127.17122.5062,6100.23%
2020/06/103131.503130.67129.5002,6150.00%
2020/06/093128.004128.13128.00-12,691-0.04%
2020/06/082131.251134.00130.5012,7560.04%
2020/06/052133.5000.00133.0022,9270.07%
2020/06/046133.176133.67135.0002,9880.00%
2020/06/031130.501132.00130.0003,0240.00%
2020/06/0200.002136.00130.00-23,097-0.06%
2020/06/012133.5000.00134.0023,1030.06%
2020/05/286131.177131.64129.50-13,083-0.03%
2020/05/2710129.7512128.00127.00-23,008-0.07%
2020/05/265127.604127.50126.5013,0010.03%
2020/05/258127.009125.94128.00-12,975-0.03%
2020/05/223122.331121.50121.5022,9360.07%
2020/05/219122.8913122.19123.00-42,938-0.14%
2020/05/202118.5000.00118.5022,9000.07%
2020/05/194119.256119.83119.50-22,931-0.07%
2020/05/1836122.4436121.63118.0002,9800.00%
2020/05/1524121.0021119.33124.0032,9080.10%
2020/05/1412119.7521119.50120.00-92,833-0.32%
2020/05/1321121.0513120.62120.5082,8620.28%
2020/05/125120.1027119.43119.00-222,903-0.76%
2020/05/084121.254119.00118.5002,9710.00%
2020/05/0720119.955120.00120.00152,9770.50%
2020/05/0613118.4613118.00117.0003,0150.00%
2020/05/0500.001114.00113.50-13,012-0.03%
2020/05/042112.003113.00112.00-13,024-0.03%
2020/04/3014112.4626112.13112.50-123,008-0.40%
2020/04/2921109.8624109.67110.00-32,984-0.10%
2020/04/2814105.1124104.33105.00-103,000-0.33%
2020/04/275102.0000.00101.5052,9340.17%
2020/04/2400.003100.30100.00-32,981-0.10%
2020/04/2325103.5231102.31100.50-62,995-0.20%
2020/04/227101.00798.27101.5002,9820.00%
2020/04/21297.15298.3596.6003,1220.00%
2020/04/201100.501100.0099.5003,1940.00%
2020/04/175100.203100.9799.5023,2670.06%
2020/04/162100.05199.3099.5013,2450.03%
2020/04/156101.007100.84102.50-13,231-0.03%
2020/04/14198.90198.9098.0003,2090.00%
2020/04/1300.00293.5093.50-23,218-0.06%
2020/04/10293.15493.4593.40-23,220-0.06%
2020/04/09192.30793.2392.50-63,223-0.19%
2020/04/082891.76393.3393.50253,2290.77%
2020/04/07490.80290.1090.5023,2320.06%
2020/04/01285.40186.1086.0013,2170.03%
2020/03/31285.20285.5085.0003,2100.00%
2020/03/30284.45183.9084.5013,1950.03%
2020/03/27384.10585.4881.80-23,180-0.06%
2020/03/26283.35183.9083.3013,1480.03%
2020/03/25482.03682.4081.60-23,114-0.06%
2020/03/24477.60377.1078.5013,0560.03%
2020/03/201075.071075.7374.5003,0120.00%
2020/03/19574.30672.9372.10-12,944-0.03%
2020/03/18487.802886.4280.10-242,914-0.82%
2020/03/17989.941190.2387.00-22,890-0.07%
2020/03/161398.194102.3892.7092,9160.31%
2020/03/131698.871099.75103.0062,8800.21%
2020/03/1213108.3513109.54108.0002,8040.00%
2020/03/1160121.8420120.18113.50402,7141.47%
2020/03/1014114.8215114.37117.00-12,537-0.04%
2020/03/0952114.3650114.85110.5022,4650.08%
2020/03/0611116.189115.83113.0022,4100.08%
2020/03/056111.838112.50114.00-22,335-0.09%
2020/03/043106.501106.50106.5022,3530.08%
2020/03/031110.002111.25108.50-12,377-0.04%
2020/03/025105.306106.83107.00-12,444-0.04%
2020/02/272110.006112.08106.00-42,439-0.16%
2020/02/262112.253112.17111.50-12,412-0.04%
2020/02/251110.501111.00111.0002,4000.00%
2020/02/248109.885111.00111.5032,3940.13%
2020/02/212114.501114.50114.0012,3710.04%
2020/02/2014116.394115.13115.00102,3610.42%
2020/02/1953119.0454119.61118.00-12,326-0.04%
2020/02/183116.673116.50117.5002,2660.00%
2020/02/173117.676118.17116.00-32,303-0.13%
2020/02/142117.001118.00117.5012,2750.04%
2020/02/1311115.3211116.32114.0002,2660.00%
2020/02/123112.502113.00113.0012,3070.04%
2020/02/116110.928111.63113.50-22,367-0.08%
2020/02/102105.751108.50106.5012,3010.04%
2020/02/074109.752107.50107.5022,3570.08%
2020/02/065108.509110.28112.00-42,302-0.17%
2020/02/057101.798101.19102.00-12,250-0.04%
2020/02/041104.5000.00104.0012,2260.04%
2020/02/032102.504101.88102.50-22,215-0.09%
2020/01/319106.066105.58105.0032,1910.14%
2020/01/302116.0000.00114.0022,1180.09%
2020/01/2026126.3136126.25126.50-102,129-0.47%
2020/01/171126.502125.00127.00-12,095-0.05%
2020/01/1612125.2114124.82126.00-22,084-0.10%
2020/01/1523124.5925123.30123.00-22,076-0.10%
2020/01/1419116.5511116.95118.0081,9550.41%
2020/01/139108.508108.25107.5011,8720.05%
2020/01/1000.001108.50104.50-11,854-0.05%
2020/01/094105.881106.50106.0031,8490.16%
2020/01/081104.003104.17103.00-21,850-0.11%
2020/01/077105.6410105.40106.00-31,887-0.16%
2020/01/061102.502103.25104.00-11,866-0.05%
2020/01/035102.9000.00103.0051,8680.27%
2020/01/021104.001103.50104.5001,8580.00%
2019/12/315105.2000.00101.5051,8560.27%
2019/12/303103.8300.00104.0031,8900.16%
2019/12/2700.004101.50101.50-41,870-0.21%
2019/12/2600.002102.75103.00-21,866-0.11%
2019/12/25199.8000.00100.0011,8600.05%
2019/12/24199.7000.0099.7011,8590.05%
2019/12/231100.5000.00100.0011,8500.05%
2019/12/170102.501102.50102.50-11,839-0.05%
2019/12/161101.0000.00101.5011,8390.05%
2019/12/135102.102103.25101.5031,8350.16%
2019/12/121103.0000.00103.0011,8240.05%
2019/12/119107.339106.44103.5001,8130.00%
2019/12/103104.172105.00104.5011,7500.06%
2019/12/0900.001105.50103.00-11,752-0.06%
2019/12/0500.001101.00101.00-11,790-0.06%
2019/12/041103.5010103.75102.00-91,788-0.50%
2019/12/0310102.752104.00104.0081,7850.45%
2019/11/294103.001100.50100.5031,7590.17%
2019/11/289106.067105.43107.0021,7040.12%
2019/11/276105.004104.50105.0021,6790.12%
2019/11/2600.001100.5099.80-11,608-0.06%
2019/11/2200.00699.5799.10-61,634-0.37%
2019/11/19199.803100.13101.00-21,631-0.12%
2019/11/15299.654100.25100.00-21,684-0.12%
2019/11/145100.663100.6799.5021,6820.12%
2019/11/132107.0000.00105.0021,6160.12%
2019/11/126107.424107.63108.5021,5930.13%
2019/11/119110.284111.75108.0051,5520.32%
2019/11/0822110.9525109.34112.00-31,433-0.21%
2019/11/073103.833103.67104.0001,3190.00%
2019/11/0615107.0716105.34103.00-11,302-0.08%
2019/11/052104.502104.00104.0001,2060.00%
2019/11/043105.331104.50104.5021,1930.17%
2019/11/012102.507102.50103.50-51,161-0.43%
2019/10/311102.0000.00100.5011,1490.09%
2019/10/301100.002101.25101.50-11,136-0.09%
2019/10/29499.98598.2499.20-11,124-0.09%
2019/10/251103.001104.00101.5001,0730.00%
2019/10/241105.001105.00106.0001,0490.00%
2019/10/2314104.6830105.38105.00-161,034-1.55%
2019/10/2218103.5800.00105.00189841.83%
2019/10/21799.49598.38100.5029250.22%
2019/10/1820104.182102.75101.00189051.99%
2019/10/1700.004101.13101.00-4836-0.48%
2019/10/163101.172102.75100.0018130.12%
2019/10/151100.5000.00101.5017830.13%
2019/10/14495.4300.0095.4047180.56%
2019/10/09194.70394.1793.90-2697-0.29%
2019/10/0800.00494.0093.90-4689-0.58%
2019/10/07395.30294.0093.5016880.15%
2019/10/04593.96394.4093.8026670.30%
2019/10/0200.00285.7085.80-2609-0.33%
2019/10/01283.0000.0083.1026060.33%
2019/09/2000.00487.6087.60-4615-0.65%
2019/09/11186.5000.0087.0015920.17%
2019/09/1000.00186.5085.50-1571-0.17%
2019/09/09492.7500.0091.5045400.74%
2019/08/23492.0000.0092.0044530.88%
2019/08/2200.00192.2092.40-1444-0.22%
2019/08/21591.68491.3091.6014310.23%
2019/08/1900.00284.6085.80-2361-0.55%
2019/08/16281.6000.0081.6023460.58%
2019/08/1400.001.184.6584.10-1.1378-0.29%
2019/08/1200.00284.7085.10-2396-0.50%
2019/08/02283.00382.2082.20-1416-0.24%
2019/07/3000.00185.0085.00-1414-0.24%
2019/07/29387.50287.0086.9014100.24%
2019/06/14491.1000.0091.1047880.51%
2019/06/1100.00191.6090.90-1915-0.11%
2019/06/06289.35190.0089.1019980.10%
2019/05/2800.00284.1083.80-21,034-0.19%
2019/05/27282.9000.0082.9021,0510.19%
2019/05/2300.00283.9583.80-21,089-0.18%
2019/05/20180.50181.0081.5001,1230.00%
2019/05/0600.00495.0095.00-41,289-0.31%
2019/04/2600.00196.7096.70-11,260-0.08%
2019/04/2300.00198.8096.60-11,255-0.08%
2019/04/225102.5000.00102.0051,2450.40%
2019/04/121104.001103.50104.0001,3110.00%
2019/04/112104.5000.00104.5021,3160.15%
2019/04/0910109.7014108.07107.00-41,310-0.31%
2019/04/086106.582106.25106.5041,2950.31%
2019/03/271104.0000.00100.0011,3980.07%
2019/03/2600.001100.00100.00-11,464-0.07%
2019/03/25199.00199.0099.0001,5090.00%
2019/03/221104.5000.00102.0011,5080.07%
2019/03/191100.501102.50103.5001,5930.00%
2019/03/181101.503102.17102.00-21,576-0.13%
2019/03/15196.20496.3897.10-31,535-0.20%
2019/03/14293.75293.1093.9001,4830.00%
2019/03/13995.31995.1693.5001,4810.00%
2019/03/121595.081194.4194.0041,4490.28%
2019/03/0500.00191.1091.70-11,393-0.07%
2019/02/2500.00291.6091.60-21,357-0.15%
2019/02/22393.67193.3092.1021,3510.15%
2019/02/20194.50293.0092.60-11,325-0.08%
2019/02/18189.80290.6089.90-11,259-0.08%
2019/02/1500.00191.6090.50-11,241-0.08%
2019/02/13191.1000.0090.6011,2290.08%
2019/02/12391.83192.2092.5021,2020.17%
2019/02/11287.10391.6791.60-11,180-0.08%
2019/01/3000.00184.3085.00-11,112-0.09%
2019/01/29385.77585.2084.60-21,106-0.18%
2019/01/28285.0000.0085.0021,0780.19%
2019/01/15181.4000.0080.4011,0240.10%
2019/01/14181.6000.0080.0011,0120.10%
2019/01/1000.00184.6085.10-1969-0.10%
2019/01/0900.00284.0583.30-2935-0.21%
2019/01/08284.65184.6084.8019240.11%
2019/01/07382.80283.4083.4019030.11%
2019/01/02183.10184.0083.0008750.00%
2018/12/28180.7000.0082.8018450.12%
2018/12/2700.00183.2081.10-1837-0.12%
2018/12/2600.00185.6082.70-1811-0.12%
2018/12/25386.33785.4684.00-4784-0.51%
2018/12/24887.04285.8088.9067450.80%
2018/12/2200.00182.8082.00-1685-0.15%
2018/12/21381.0300.0082.0036690.45%
2018/12/1900.00181.4082.00-1619-0.16%
2018/12/1800.00183.3082.60-1541-0.18%
2018/12/1400.00182.7081.20-1473-0.21%
2018/12/1300.00179.6080.90-1424-0.24%
2018/12/12176.7000.0079.0013610.28%
2018/11/0500.00161.4061.00-1198-0.50%
2018/11/02161.7000.0061.6011980.50%
2018/10/3100.00161.1060.80-1196-0.51%
2018/09/1100.000.161.5060.60-0.1231-0.04%
2018/08/3100.000.171.0070.00-0.1303-0.03%
2018/08/1500.00169.3069.10-1315-0.32%
2018/08/10180.7000.0076.9013080.32%
2018/07/2400.00283.4083.70-2355-0.56%
2018/07/20187.6000.0085.9013910.26%
2018/07/19286.20187.7087.7013910.26%
2018/07/1300.00182.9084.20-1387-0.26%
2018/07/12182.1000.0082.4013850.26%
2018/07/04187.6000.0088.0013750.27%
2018/06/2700.00192.9091.90-1360-0.28%
2018/06/201.188.46190.6089.100.13640.02%
2018/06/19191.90690.8890.80-5359-1.39%
2018/06/13195.5000.0095.6013480.29%
2018/06/12598.30197.3098.3043411.17%
2018/06/11196.0000.0094.3013290.30%
2018/06/08293.20395.9095.40-1325-0.31%
2018/06/05192.3000.0091.4013030.33%
2018/06/0100.00188.5090.20-1294-0.34%
2018/05/28189.1000.0089.1012870.35%
2018/05/23188.10187.6086.9002920.00%
2018/05/21185.0000.0086.1012950.34%
2018/05/160.183.8000.0084.000.13030.03%
2018/04/13191.0000.0090.4014880.20%
2018/04/12190.80290.7090.30-1511-0.20%
2018/04/11293.6500.0091.4025570.36%
2018/03/3000.00195.5094.50-1636-0.16%
2018/03/16195.8000.0095.6017220.14%
2018/03/15196.30197.3097.0007250.00%
2018/03/1300.00193.8093.70-1747-0.13%
2018/03/12192.1000.0091.8017570.13%
2018/03/0900.00194.3092.30-1762-0.13%
2018/03/07192.8000.0092.0017830.13%
2018/03/0600.00193.4092.00-1805-0.12%
2018/02/2600.00195.2095.00-1823-0.12%
2018/02/23195.1000.0094.8018290.12%
2018/02/2200.00196.0095.50-1838-0.12%
2018/02/21191.5000.0091.2018470.12%
2018/02/02193.1000.0093.8019120.11%
2018/01/251103.501105.50101.0009720.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章