LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15124.0500.0024.1012130.47%
2024/02/2600.00127.3026.80-1206-0.49%
2024/02/22126.8500.0026.8012010.50%
2024/02/16125.7000.0025.9011860.54%
2024/01/3100.005025.6525.60-50184-27.17%
2024/01/30126.1000.0025.8511810.55%
2024/01/2200.00126.6526.75-1176-0.57%
2024/01/16126.2500.0026.1511720.58%
2024/01/115026.4500.0026.305015332.63%
2024/01/0400.00127.2026.60-1130-0.77%
2023/12/29125.10125.2525.2501400.00%
2023/12/1800.00025.4525.4501620.00%
2023/12/14125.7000.0025.6511630.61%
2023/11/2300.00225.8025.75-2194-1.03%
2023/11/2200.00125.7025.65-1198-0.50%
2023/11/21325.83125.8525.7021991.00%
2023/11/20124.9000.0025.2512010.50%
2023/11/13325.00324.7524.8502150.00%
2023/10/11328.4000.0028.3537710.39%
2023/09/0800.00325.9025.80-3772-0.39%
2023/08/29124.5500.0024.5517540.13%
2023/07/31635.30536.3033.8016040.17%
2023/07/281.331.84232.2833.60-0.7515-0.14%
2023/07/2700.00331.3230.55-3432-0.69%
2023/07/26131.0000.0029.8513960.25%
2023/07/251530.711630.5332.00-1353-0.28%
2023/07/24129.00129.3029.3002200.00%
2023/07/13126.4000.0026.2511710.58%
2023/07/12226.5000.0026.4021711.16%
2023/06/27128.6000.0027.9511850.54%
2023/06/15027.2500.0027.5002100.00%
2023/04/2800.00726.0926.05-7407-1.72%
2023/04/1100.00428.2027.15-4526-0.76%
2023/03/21929.84729.8929.8524580.44%
2023/03/20829.33629.4829.5524510.44%
2023/03/1600.00228.4528.45-2437-0.46%
2023/03/14230.10430.0629.90-2407-0.49%
2023/03/13127.900.227.9028.200.83500.23%
2023/03/104.228.9600.0028.604.23551.18%
2023/02/0800.00227.5327.50-2357-0.56%
2023/01/1200.00127.4526.50-1359-0.28%
2023/01/101027.781027.4027.9003170.00%
2023/01/09427.5500.0027.5542651.50%
2022/11/14625.90625.8025.7003590.00%
2022/11/11124.9500.0025.1514030.25%
2022/11/07125.8000.0025.8514050.25%
2022/11/0200.00126.2025.70-1389-0.26%
2022/10/2700.00124.0023.85-1379-0.26%
2022/09/28122.7000.0022.4515380.19%
2022/09/26324.0500.0024.0035360.56%
2022/09/23125.2000.0025.2515360.19%
2022/09/22225.4000.0025.6025380.37%
2022/09/2100.00125.9025.75-1537-0.19%
2022/09/01128.2500.0028.0015470.18%
2022/08/31128.7000.0028.8515430.18%
2022/08/26329.821.929.6529.801.15350.21%
2022/08/25130.00229.8530.00-1528-0.19%
2022/08/23230.251129.8830.45-9471-1.91%
2022/08/221529.836.129.7929.408.94152.14%
2022/08/19128.3500.0028.2013740.27%
2022/08/1815.128.501629.3328.25-0.9364-0.25%
2022/07/29126.7500.0026.7013080.32%
2022/07/27128.4500.0028.5013050.33%
2022/07/2200.00129.3529.00-1294-0.34%
2022/07/21430.1000.0030.1042821.41%
2022/07/20227.80228.5028.5002170.00%
2022/07/0500.000.125.1525.55-0.1181-0.06%
2022/07/040.125.2500.0024.850.11790.06%
2022/06/300.327.1500.0027.000.31760.17%
2022/06/0200.00134.2534.25-1217-0.46%
2022/06/01134.4000.0034.4512250.44%
2022/04/2500.00137.1537.75-1275-0.36%
2022/04/21139.2500.0039.2012840.35%
2022/03/25141.3000.0041.6014560.22%
2022/03/0700.002.740.3140.55-2.7742-0.36%
2022/03/02942.69942.5442.7008340.00%
2022/02/1500.00243.8543.60-21,236-0.16%
2022/02/09244.4000.0044.1021,3350.15%
2022/01/25541.7000.0041.4551,3810.36%
2022/01/1900.00143.8043.35-11,441-0.07%
2022/01/1800.00344.5044.10-31,463-0.21%
2022/01/17244.90244.4044.3501,4720.00%
2022/01/11142.1000.0041.7511,5560.06%
2022/01/07242.58542.9842.55-31,595-0.19%
2021/12/2800.00647.0546.40-62,331-0.26%
2021/12/27646.9000.0046.9062,3600.25%
2021/12/24146.15246.3046.30-12,367-0.04%
2021/12/23346.180.946.0046.852.12,3690.09%
2021/12/1400.00144.0543.70-12,796-0.04%
2021/12/0900.00147.0547.10-12,821-0.04%
2021/12/080.347.6000.0047.350.32,8240.01%
2021/12/0700.00148.2047.50-12,824-0.04%
2021/12/03350.000.949.5049.602.12,8060.07%
2021/11/300.247.2500.0048.800.22,7370.01%
2021/11/16142.601242.6342.55-112,710-0.41%
2021/11/151444.0600.0043.50142,7030.52%
2021/11/1100.00543.2443.00-52,752-0.18%
2021/11/10744.99544.4544.0522,8130.07%
2021/11/09844.731045.3144.60-22,740-0.07%
2021/11/0100.00442.9643.50-42,816-0.14%
2021/10/29341.7800.0042.0032,7940.11%
2021/10/25140.3000.0040.5512,8780.03%
2021/10/22139.9000.0039.7012,9730.03%
2021/10/1800.00140.2040.50-13,652-0.03%
2021/10/13137.3000.0037.3014,0590.02%
2021/10/12139.2500.0038.7014,2450.02%
2021/10/0800.00141.4541.45-14,472-0.02%
2021/10/0700.00242.8042.80-24,849-0.04%
2021/10/0600.00342.0042.00-35,141-0.06%
2021/10/0400.001542.8440.85-155,568-0.27%
2021/10/011143.30643.3542.9055,5630.09%
2021/09/30246.85346.9046.85-15,526-0.02%
2021/09/29447.844146.9345.60-375,540-0.67%
2021/09/286049.88950.0249.00515,5630.92%
2021/09/27947.89648.1548.9035,3430.06%
2021/09/24345.13345.5246.6505,1590.00%
2021/09/23243.30143.6043.6015,0980.02%
2021/09/2200.002041.7341.50-205,081-0.39%
2021/09/1700.002043.2043.30-205,086-0.39%
2021/09/164043.2200.0044.00405,0940.79%
2021/09/10644.72544.7744.3015,0700.02%
2021/09/09346.57146.5546.6025,0990.04%
2021/09/0800.00142.3042.40-14,990-0.02%
2021/09/061142.991642.7643.45-55,421-0.09%
2021/09/0200.00144.1043.65-16,042-0.02%
2021/08/3100.00143.7543.80-16,047-0.02%
2021/08/30344.50344.3043.7506,0600.00%
2021/08/27143.90145.0043.5506,0570.00%
2021/08/26144.101743.4644.50-166,036-0.27%
2021/08/25744.6400.0044.5076,0260.12%
2021/08/24543.00142.8542.2046,0580.07%
2021/08/231043.6500.0043.65106,1780.16%
2021/08/2000.00140.8541.10-16,177-0.02%
2021/08/1900.00240.3040.30-26,172-0.03%
2021/08/1800.001741.8842.95-176,167-0.28%
2021/08/172041.39441.9841.30166,1630.26%
2021/08/16143.40246.1543.40-16,096-0.02%
2021/08/13349.20349.6048.2006,0400.00%
2021/08/122248.462149.3749.4016,0500.02%
2021/08/11247.88348.1046.80-16,030-0.02%
2021/08/10248.551748.5649.05-156,011-0.25%
2021/08/091349.60949.0049.0046,0150.07%
2021/08/06249.28449.6049.60-25,984-0.03%
2021/08/05349.47349.7749.6005,9570.00%
2021/08/04150.20151.4050.0005,9570.00%
2021/08/031550.691551.0650.9005,9820.00%
2021/08/02348.90449.6950.10-15,988-0.02%
2021/07/30249.90549.2348.25-35,989-0.05%
2021/07/291849.87549.8249.55136,0110.22%
2021/07/28550.571847.7748.35-136,020-0.22%
2021/07/27855.792555.4052.20-175,996-0.28%
2021/07/26252.4500.0052.7025,8280.03%
2021/07/23852.542152.6252.90-135,798-0.22%
2021/07/223555.913056.2954.0055,7390.09%
2021/07/214955.193655.7857.30135,4850.24%
2021/07/201252.931452.9452.10-25,275-0.04%
2021/07/19952.721852.8252.80-95,240-0.17%
2021/07/161852.721853.3652.0005,3680.00%
2021/07/153454.7535.355.4154.20-1.35,308-0.02%
2021/07/1455.353.704354.2052.9012.35,1040.24%
2021/07/133157.212157.7757.90104,8280.21%
2021/07/121552.527.152.6452.707.94,7010.17%
2021/07/092047.003646.8847.95-164,462-0.36%
2021/07/08145.50245.2845.40-14,328-0.02%
2021/07/06744.5000.0044.1074,3800.16%
2021/07/052446.342046.2546.3544,3860.09%
2021/06/30144.40444.7644.35-34,478-0.07%
2021/06/2900.003143.1842.75-314,560-0.68%
2021/06/25143.00543.7142.95-44,730-0.08%
2021/06/24143.502044.0343.50-194,832-0.39%
2021/06/23143.6000.0043.6514,9140.02%
2021/06/221643.611544.4843.4514,9910.02%
2021/06/213443.04642.7342.80285,1300.55%
2021/06/1832.146.743447.3945.30-1.95,197-0.04%
2021/06/171146.873247.2046.80-215,225-0.40%
2021/06/165747.215847.4247.10-15,250-0.02%
2021/06/155147.7131.247.6747.2019.85,2120.38%
2021/06/11338.244.1032843.9546.3510.25,0110.20% 大買/大賣/
2021/06/101243.081542.8144.00-34,555-0.07%
2021/06/0400.00138.7038.55-14,336-0.02%
2021/06/03139.5000.0039.5014,3240.02%
2021/06/01240.93240.5040.0004,4300.00%
2021/05/311240.81840.9640.6544,3690.09%
2021/05/28439.53139.4039.4034,2360.07%
2021/05/2600.00339.0038.95-34,206-0.07%
2021/05/251038.671038.8238.1504,1960.00%
2021/05/20337.50338.4035.9004,1900.00%
2021/05/19436.81135.9037.5534,2090.07%
2021/05/12137.251836.1235.30-174,167-0.41%
2021/05/1100.00138.6538.70-14,129-0.02%
2021/05/1000.001041.5041.60-104,083-0.24%
2021/05/07139.9500.0039.8014,0440.02%
2021/05/061439.821040.1839.3544,0180.10%
2021/05/052338.732339.5038.3003,9820.00%
2021/05/031140.47241.1340.4593,8890.23%
2021/04/29145.8000.0044.9013,8200.03%
2021/04/281045.0000.0045.30103,7890.26%
2021/04/271045.2600.0045.50103,7420.27%
2021/04/26244.90145.9045.2013,6940.03%
2021/04/232047.411147.4247.1093,6150.25%
2021/04/22849.906150.0747.45-533,555-1.49%
2021/04/217449.332549.4949.00493,3691.45%
2021/04/20246.58146.1046.3013,2250.03%
2021/04/191146.59646.1845.7053,1690.16%
2021/04/161443.405143.2244.95-373,043-1.22%
2021/04/15141.10840.8041.10-72,854-0.25%
2021/04/1400.00438.2539.95-42,809-0.14%
2021/04/131740.2700.0039.05172,7760.61%
2021/04/12540.50541.0541.0502,7480.00%
2021/04/0900.00140.1039.80-12,696-0.04%
2021/04/08140.0500.0039.4012,6600.04%
2021/04/073040.741240.9440.75182,8040.64%
2021/04/061442.592142.9342.15-72,771-0.25%
2021/04/014941.373441.6241.40152,7550.54%
2021/03/311640.384740.3041.00-312,659-1.17%
2021/03/301937.40538.4038.30142,6290.53%
2021/03/292738.632438.7937.4032,6800.11%
2021/03/261035.821136.6636.50-12,585-0.04%
2021/03/252835.592835.9736.0002,5180.00%
2021/03/243535.953536.1036.8002,4100.00%
2021/03/236634.928734.6034.80-212,239-0.94%
2021/03/221433.3810.133.5334.0042,0770.19%
2021/03/193.129.7300.0031.653.11,8910.16%
2021/03/181829.441529.5528.8031,7850.17%
2021/03/172427.52127.1028.35231,6471.40%
2021/03/0800.00225.2025.35-21,563-0.13%
2021/03/05125.75124.9024.8001,5560.00%
2021/03/0200.00225.0024.60-21,458-0.14%
2021/02/2500.00125.6025.45-11,527-0.07%
2021/02/23527.00526.9026.2501,5010.00%
2021/02/19525.821125.4326.05-61,448-0.41%
2021/02/171125.227224.8125.25-611,374-4.44%
2021/02/05123.85124.0523.5501,3160.00%
2021/02/0200.00122.9522.85-11,298-0.08%
2021/02/0100.00122.1522.90-11,294-0.08%
2021/01/2800.00122.7022.80-11,278-0.08%
2021/01/27123.4500.0023.2511,2700.08%
2021/01/2600.002023.3523.55-201,253-1.60%
2021/01/22222.3000.0023.0021,2080.17%
2021/01/1900.001022.9022.95-101,178-0.85%
2021/01/18122.0000.0022.3011,1710.09%
2021/01/1400.00222.8323.05-21,154-0.17%
2021/01/1300.001122.5822.50-111,137-0.97%
2021/01/1100.00123.1523.00-11,122-0.09%
2021/01/0800.00523.0422.95-51,115-0.45%
2021/01/061123.94124.8523.85101,0950.91%
2021/01/051124.57224.8524.6591,0770.84%
2021/01/04123.951524.1424.15-141,058-1.32%
2020/12/31523.9500.0024.5051,0470.48%
2020/12/303624.99524.9224.55311,0213.03%
2020/12/286324.79524.0825.40587717.52%
2020/12/252624.243024.7224.15-4699-0.57%
2020/12/249924.1611224.7824.40-13659-1.97% 大賣/
2020/12/233523.721523.0524.00205243.81%
2020/12/221921.85122.0021.95184184.30%
2020/12/21121.6000.0021.8513850.26%
2020/11/27220.80220.3020.3002560.00%
2020/10/23516.45516.4016.3501380.00%
2020/08/1800.00117.4517.40-1178-0.56%
2020/07/103020.1100.0019.553029410.19%
2020/06/2200.00819.4019.20-8264-3.02%
2020/05/0800.00421.5521.05-4278-1.44%
2020/05/0700.00121.6022.15-1249-0.40%
2020/05/04120.3500.0020.5012270.44%
2020/04/09115.5500.0015.1011970.51%
2020/03/31114.2000.0014.0011950.51%
2020/03/24112.9500.0012.9511990.50%
2020/03/2300.00212.4512.45-2200-1.00%
2020/03/1600.00214.7014.70-2205-0.97%
2020/03/0900.00418.9019.15-4345-1.16%
2020/02/1200.001020.6020.60-10356-2.81%
2020/02/041020.2000.0020.15103672.72%
2019/12/05225.40226.2025.4006470.00%
2019/11/1900.00123.1023.00-1857-0.12%
2019/11/18123.1000.0023.0018590.12%
2019/11/1400.00122.8022.90-1859-0.12%
2019/10/3000.00125.2524.95-1866-0.12%
2019/10/1600.00125.9025.90-1857-0.12%
2019/10/01125.5500.0025.6518410.12%
2019/09/2600.00127.0026.90-1840-0.12%
2019/09/18528.05128.5027.7047930.50%
2019/09/17127.5500.0027.5517780.13%
2019/09/161228.8100.0028.80127521.59%
2019/09/12228.65328.3029.55-1690-0.14%
2019/09/11428.83129.4028.9036590.45%
2019/09/10128.5500.0028.5516040.17%
2019/09/0900.00129.0528.00-1579-0.17%
2019/09/06328.70229.2828.5515310.19%
2019/09/05528.272027.9028.25-15440-3.40%
2019/09/041924.812025.9126.40-1304-0.33%
2019/08/23724.4900.0024.4072183.20%
2019/08/2100.00123.0022.95-1186-0.54%
2019/08/14924.3900.0024.3591795.00%
2019/07/03125.1000.0025.0514170.24%
2019/05/1400.00424.8325.60-4949-0.42%
2019/05/1000.00426.4026.20-4962-0.42%
2019/05/0900.00126.5526.60-1979-0.10%
2019/05/06227.7300.0027.3021,1350.18%
2019/05/03128.0000.0028.2511,2170.08%
2019/04/221528.371528.6028.5501,2730.00%
2019/04/1100.00228.2028.15-21,362-0.15%
2019/04/10329.4500.0028.9031,3570.22%
2019/04/09429.0800.0029.4041,3510.30%
2019/04/08528.5000.0029.1551,3410.37%
2019/04/02728.33728.5328.3001,4250.00%
2019/04/01928.50728.5129.2021,4770.14%
2019/03/2900.00227.4527.45-21,407-0.14%
2019/03/0700.00725.7525.25-71,502-0.47%
2019/03/0600.00325.9525.95-31,506-0.20%
2019/03/041026.7800.0026.90101,5280.65%
2019/02/1900.00225.2525.25-21,412-0.14%
2019/02/1800.00125.2025.35-11,412-0.07%
2019/02/1400.001025.9525.85-101,397-0.72%
2019/01/2900.00125.2525.45-11,337-0.07%
2019/01/25827.26427.5026.6041,3180.30%
2019/01/24126.65825.9427.30-71,185-0.59%
2019/01/18125.1500.0025.1011,0740.09%
2019/01/1500.00125.0525.10-11,035-0.10%
2019/01/14125.55225.9025.35-11,027-0.10%
2019/01/11225.6300.0026.3021,0100.20%
2019/01/09225.0000.0025.0529480.21%
2019/01/081025.401025.6525.2509280.00%
2019/01/02124.20124.9024.9008560.00%
2018/12/27327.5000.0026.6538330.36%
2018/12/26228.00328.7027.40-1798-0.13%
2018/12/25126.30227.2027.05-1729-0.14%
2018/12/24126.10227.2327.80-1668-0.15%
2018/12/22124.5500.0026.4015870.17%
2018/12/2100.00225.4525.45-2533-0.38%
2018/12/2000.00123.0523.15-1452-0.22%
2018/12/19123.40323.3724.10-2423-0.47%
2018/12/1100.00219.5519.85-2341-0.59%
2018/12/04221.5300.0021.5523420.58%
2018/12/03121.45121.4021.8503450.00%
2018/11/29121.0500.0021.2513380.30%
2018/11/28221.1800.0021.6523230.62%
2018/11/0900.001017.3617.45-10307-3.25%
2018/11/05217.8000.0017.7023510.57%
2018/11/02818.1300.0018.2083552.25%
2018/11/0100.00417.1117.60-4352-1.13%
2018/10/29116.351016.1915.95-9361-2.49%
2018/10/26316.681016.4016.15-7382-1.83%
2018/10/1900.00118.3018.20-1539-0.19%
2018/10/1100.00118.4518.05-1979-0.10%
2018/09/2600.001024.7524.60-101,167-0.86%
2018/09/1900.00125.5025.35-11,677-0.06%
2018/09/18225.5000.0025.6021,6830.12%
2018/09/17625.8900.0025.6561,6960.35%
2018/09/14225.75325.4025.65-11,707-0.06%
2018/09/11324.9000.0025.2031,7090.18%
2018/08/2400.00128.9028.80-11,781-0.06%
2018/08/2300.00129.0029.00-11,781-0.06%
2018/08/1600.00130.3030.60-11,766-0.06%
2018/08/14131.25132.0531.9001,7580.00%
2018/08/0700.00133.3533.20-11,713-0.06%
2018/08/02132.5500.0032.3511,7110.06%
2018/08/01133.5500.0033.5511,6980.06%
2018/07/31333.87133.8033.8021,6860.12%
2018/07/30234.65734.9434.20-51,676-0.30%
2018/07/27536.00335.6535.7021,6480.12%
2018/07/26636.32336.0736.0531,6200.18%
2018/07/25335.171735.2537.40-141,533-0.91%
2018/07/241134.29434.3834.8571,3530.52%
2018/07/231533.663033.7834.15-151,244-1.21%
2018/07/20131.5500.0031.3011,1590.09%
2018/07/18635.1000.0035.3061,1300.53%
2018/07/16434.6800.0034.5041,0640.38%
2018/07/13434.78234.6034.5521,0540.19%
2018/07/1200.00435.0834.50-41,039-0.38%
2018/07/11332.9000.0035.1031,0170.29%
2018/07/10133.1500.0033.2519940.10%
2018/07/09234.1000.0034.0029780.20%
2018/07/06834.43133.9534.9079560.73%
2018/07/05735.31935.3735.50-2916-0.22%
2018/07/04133.8500.0034.2518550.12%
2018/07/031735.2400.0034.25178302.05%
2018/07/022535.757636.0036.40-51763-6.68%
2018/06/297832.93633.0335.557261411.72%
2018/06/28630.77431.2833.3024800.42%
榮科 相關文章
榮科 相關影音