台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001015.6515.55-10734-1.36%
2025/02/212015.4000.0015.40207542.65%
2025/02/20015.751015.8815.35-10762-1.31%
2025/02/191015.4500.0015.50107621.31%
2025/02/1700.007115.5015.70-71800-8.87%
2025/02/142615.76115.4516.05258562.92%
2025/02/131015.457915.6115.25-69856-8.06%
2025/02/101015.251015.1914.9509240.00%
2025/01/22114.1500.0014.4511,0190.10%
2025/01/171214.0000.0014.00121,0491.14%
2025/01/16114.0000.0013.8011,0570.09%
2025/01/1400.00113.4513.60-11,077-0.09%
2025/01/0800.00213.3313.35-21,252-0.16%
2025/01/0700.00113.4513.35-11,303-0.08%
2025/01/0600.00113.5013.55-11,369-0.07%
2024/12/2000.00113.7513.55-12,976-0.03%
2024/12/1600.00214.3013.95-22,976-0.07%
2024/12/1000.00115.1515.10-12,961-0.03%
2024/12/06114.80214.8014.85-12,956-0.03%
2024/12/04414.8500.0014.8542,9540.14%
2024/12/03214.8300.0014.7022,9620.07%
2024/11/271015.2000.0014.80102,9630.34%
2024/11/263315.1500.0015.15332,9711.11%
2024/11/131316.1300.0016.10132,8940.45%
2024/11/1200.00617.1017.10-62,838-0.21%
2024/11/08419.04418.9518.7502,7320.00%
2024/11/072118.854018.8418.85-192,723-0.70%
2024/11/05218.1500.0018.1022,6220.08%
2024/11/042018.061818.2918.0522,6260.08%
2024/10/3000.00317.7517.80-32,583-0.12%
2024/10/291018.2000.0018.10102,5730.39%
2024/10/28718.0600.0018.0072,5360.28%
2024/10/21118.3500.0018.2512,4990.04%
2024/10/1400.002018.0518.10-202,310-0.87%
2024/10/11218.451118.3018.20-92,260-0.40%
2024/10/09419.031518.8818.95-112,201-0.50%
2024/10/087419.793219.8519.60422,0852.01%
2024/10/071319.574019.4019.25-271,809-1.49%
2024/10/044019.646819.2419.85-281,678-1.67%
2024/10/01417.652217.6318.10-181,134-1.59%
2024/09/304317.80144.217.7917.75-101.21,058-9.56% 大賣/鉅額交易
2024/09/271116.771417.1017.25-3763-0.39%
2024/09/25416.2000.0016.1546520.61%
2024/09/2400.00116.1516.05-1655-0.15%
2024/09/1800.00116.1015.95-1682-0.15%
2024/09/16116.0000.0016.0517100.14%
2024/09/04015.6000.0015.4507500.00%
2024/08/2900.00216.1516.15-2757-0.26%
2024/08/27216.00115.9516.0017720.13%
2024/08/26015.9000.0015.9507830.00%
2024/08/2300.00715.7015.70-7795-0.88%
2024/08/22715.80715.7015.8008050.00%
2024/08/1900.00316.1516.10-3860-0.35%
2024/08/16216.2500.0016.2028740.23%
2024/08/1400.000.217.9517.15-0.21,005-0.02%
2024/08/132017.3300.0017.30209972.00%
2024/08/12117.35517.3017.25-41,000-0.40%
2024/08/0900.00217.2016.80-2981-0.20%
2024/07/2600.000.416.3016.35-0.41,278-0.03%
2024/07/1600.00216.8016.75-21,242-0.16%
2024/07/12116.7500.0016.8011,2450.08%
2024/07/11116.6500.0016.6511,2430.08%
2024/07/10116.7500.0016.6511,2370.08%
2024/07/081017.35217.3817.3581,2020.67%
2024/07/0100.00517.0517.05-51,193-0.42%
2024/06/27117.00117.0017.0001,1870.00%
2024/06/24317.35317.3017.1501,1610.00%
2024/06/2100.00117.3017.40-11,147-0.09%
2024/06/20216.88116.8516.9011,1160.09%
2024/06/181016.7500.0016.70101,0990.91%
2024/06/141516.5000.0016.45151,0891.38%
2024/06/131016.50116.4516.3591,0840.83%
2024/06/110.416.7000.0016.700.41,0640.04%
2024/06/07616.7100.0016.9061,0570.57%
2024/06/05416.9400.0016.9041,0410.38%
2024/06/0315.416.852016.7216.90-4.61,042-0.44%
2024/05/312217.0500.0016.85221,0322.13%
2024/05/28116.6500.0016.6019780.10%
2024/05/2700.002016.7216.60-20967-2.07%
2024/05/213417.5100.0017.45348673.92%
2024/05/2000.007617.5517.40-76815-9.31%
2024/05/16116.4000.0016.4016870.15%
2024/05/14816.1100.0016.0086551.22%
2024/05/10115.90115.8016.1005660.00%
2024/05/091115.17115.3015.00104842.06%
2024/05/08215.03015.1515.1524010.50%
2024/04/23013.7000.0013.5002580.00%
2024/04/22013.7500.0013.4002570.00%
2024/04/19013.6000.0013.5002540.00%
2024/04/18013.6500.0013.7002500.00%
2024/04/12013.5000.0013.5002370.00%
2024/03/2900.00712.9012.90-7200-3.49%
2024/03/12213.3000.0013.2523210.62%
2024/03/07413.6000.0013.5043151.27%
2024/02/291014.00314.0013.9573092.26%
2024/02/27113.7000.0013.7013060.33%
2024/02/2600.00113.8013.95-1306-0.33%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章