寶碩 (5210)-統一-三重券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
40.35
漲跌
▲0.85
漲幅
+2.15%
成交量
1,586張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	39.30	0	0.00	39.50	11	1,000	1.10%
2024/05/27	11	38.18	0	0.00	37.10	11	986	1.12%
2024/05/24	14	37.19	5	36.25	37.50	9	987	0.91%
2024/05/23	4	36.81	5	38.00	36.55	-1	987	-0.10%
2024/05/22	7	39.26	13	38.49	38.50	-6	959	-0.63%
2024/05/21	18	39.48	11	38.26	39.15	7	926	0.76%
2024/05/20	1	36.00	1	37.60	37.60	0	874	0.00%
2024/05/17	10	36.00	0	0.00	34.20	10	854	1.17%
2024/05/09	2	33.80	0	0.00	33.70	2	1,016	0.20%
2024/05/02	0	0.00	3	34.87	35.55	-3	1,118	-0.27%
2024/04/30	1	33.75	0	0.00	33.80	1	1,109	0.09%
2024/04/29	2	34.40	2	34.33	34.20	0	1,102	0.00%
2024/04/25	1	36.05	0	0.00	35.60	1	1,094	0.09%
2024/04/24	1	37.20	0	0.00	37.00	1	1,079	0.09%
2024/04/23	1	37.55	0	0.00	38.00	1	1,115	0.09%
2024/04/18	0	0.00	1	36.70	40.00	-1	1,230	-0.08%
2024/04/17	0	0.00	0	37.33	37.25	0	1,213	0.00%
2024/04/16	1	37.70	0	0.00	37.85	1	1,205	0.08%
2024/04/15	0	0.00	0	38.10	38.70	0	1,210	0.00%
2024/04/12	1	38.65	2	38.40	38.10	-1	1,239	-0.08%
2024/04/11	7	39.04	0	0.00	38.35	7	1,263	0.55%
2024/04/10	11	38.68	0	0.00	39.00	11	1,311	0.84%
2024/04/09	2	40.90	1	41.50	40.20	1	1,306	0.08%
2024/04/08	1	42.95	5	37.56	42.95	-4	1,306	-0.31%
2024/04/02	0	0.00	1	40.20	40.05	-1	1,320	-0.08%
2024/03/29	1	40.70	2	40.45	40.45	-1	1,378	-0.07%
2024/03/28	0	41.00	0	0.00	40.70	0	1,419	0.00%
2024/03/27	0	40.95	0	0.00	40.80	0	1,431	0.00%
2024/03/25	2	41.45	0	0.00	41.10	2	1,462	0.14%
2024/03/22	0	0.00	2	41.10	41.00	-2	1,496	-0.13%
2024/03/20	1	41.10	0	0.00	42.25	1	1,549	0.06%
2024/03/18	0	0.00	3	40.40	40.65	-3	1,571	-0.19%
2024/03/15	0	41.25	1	41.25	41.25	-1	1,579	-0.06%
2024/03/12	1	42.50	0	0.00	42.40	1	1,671	0.06%
2024/03/11	0	43.60	1	43.50	43.50	-1	1,710	-0.06%
2024/03/05	1	42.10	0	0.00	41.60	1	1,837	0.05%
2024/03/04	1	42.25	2	41.95	41.95	-1	1,849	-0.05%
2024/02/29	3	47.62	0	0.00	46.75	3	1,836	0.16%
2024/02/27	1	48.00	0	0.00	47.85	1	1,859	0.05%
2024/02/23	1	49.20	1	48.15	48.10	0	1,902	0.00%
2024/02/20	1	49.55	0	0.00	48.60	1	1,942	0.05%
2024/02/19	1	51.00	0	0.00	51.30	1	1,925	0.05%
2024/02/15	1	46.00	0	0.00	45.85	1	1,899	0.05%
2024/02/05	4	50.35	2	50.50	50.50	2	1,866	0.11%
2024/02/02	0	0.00	28	55.80	54.20	-28	1,849	-1.51%
2024/02/01	4	59.00	2	58.35	58.70	2	1,820	0.11%
2024/01/31	30	61.39	1	59.90	62.40	29	1,812	1.60%
2024/01/30	1	53.80	2	54.20	57.30	-1	1,757	-0.06%
2024/01/26	2	51.00	0	0.00	50.70	2	1,704	0.12%
2024/01/23	0	0.00	1	50.30	51.00	-1	1,689	-0.06%
2024/01/22	0	0.00	2	53.00	50.70	-2	1,687	-0.12%
2024/01/19	2	51.75	0	0.00	51.90	2	1,675	0.12%
2024/01/17	2	50.30	0	0.00	51.60	2	1,650	0.12%
2024/01/16	2	52.40	3	52.27	53.90	-1	1,622	-0.06%
2024/01/15	2	50.70	1	50.80	50.80	1	1,557	0.06%
2024/01/10	1	39.75	0	0.00	38.25	1	1,520	0.07%
2024/01/08	0	0.00	2	42.85	40.95	-2	1,557	-0.13%
2024/01/05	1	40.05	4	40.25	40.15	-3	1,541	-0.19%
2024/01/03	1	48.70	0	0.00	46.60	1	1,479	0.07%
2024/01/02	1	50.20	4	50.00	50.70	-3	1,465	-0.20%
2023/12/29	0	0.00	3	53.37	50.80	-3	1,450	-0.21%
2023/12/28	1	50.30	0	0.00	54.60	1	1,423	0.07%
2023/12/27	6	57.00	0	0.00	54.60	6	1,402	0.43%
2023/12/25	4	61.25	0	0.00	59.60	4	1,344	0.30%
2023/12/21	1	66.80	0	0.00	67.00	1	1,294	0.08%
2023/12/20	1	69.60	0	0.00	68.90	1	1,287	0.08%
2023/12/19	1	66.50	4	71.88	71.50	-3	1,271	-0.24%
2023/12/18	0	0.00	1	67.20	68.50	-1	1,239	-0.08%
2023/12/12	0	0.00	16	52.42	52.70	-16	1,221	-1.31%
2023/12/11	18	50.86	5	49.90	51.40	13	1,237	1.05%
2023/12/08	4	51.80	10	55.00	52.00	-6	1,231	-0.49%
2023/12/07	5	53.90	6	56.00	56.00	-1	1,199	-0.08%
2023/12/06	10	51.56	1	51.40	53.20	9	1,158	0.78%
2023/12/05	1	50.50	4	51.20	51.40	-3	1,111	-0.27%
2023/12/04	1	48.40	0	0.00	48.40	1	1,058	0.09%
2023/12/01	4	40.30	0	0.00	44.00	4	1,041	0.38%
2023/11/28	0	37.60	0	0.00	37.60	0	953	0.00%
2023/11/22	0	0.00	6	33.38	35.20	-6	855	-0.70%
2023/11/21	3	31.45	0	0.00	32.00	3	824	0.36%
2023/11/10	0	0.00	1	27.65	28.40	-1	812	-0.12%
2023/11/09	0	0.00	4	26.40	26.30	-4	789	-0.51%
2023/11/03	0	0.00	7	28.16	28.40	-7	750	-0.93%
2023/11/02	7	28.34	0	0.00	28.05	7	746	0.94%
2023/10/31	0	0.00	1	27.95	27.80	-1	741	-0.13%
2023/10/30	1	27.95	2	28.40	27.95	-1	735	-0.14%
2023/10/26	0	0.00	19	28.23	28.25	-19	728	-2.61%
2023/10/25	2	28.05	0	0.00	28.30	2	724	0.28%
2023/10/20	10	28.23	0	0.00	28.70	10	697	1.43%
2023/10/05	0	0.00	6	24.30	24.15	-6	546	-1.10%
2023/10/03	0	0.00	2	23.75	23.50	-2	535	-0.37%
2023/10/02	0	0.00	3	23.72	23.95	-3	526	-0.57%
2023/09/26	0	0.00	1	23.45	23.30	-1	510	-0.20%
2023/09/25	1	23.30	0	0.00	23.35	1	504	0.20%
2023/09/22	1	22.10	0	0.00	22.10	1	493	0.20%
2023/09/20	1	21.00	0	0.00	22.00	1	484	0.21%
2023/09/19	2	21.85	5	23.65	21.90	-3	471	-0.64%
2023/09/18	0	0.00	1	24.40	24.25	-1	449	-0.22%
2023/09/14	5	23.00	3	23.12	23.75	2	416	0.48%
2023/09/13	2	22.25	2	22.35	22.40	0	388	0.00%
2023/09/12	0.2	21.80	0	0.00	21.80	0.2	374	0.04%
2023/09/07	0	21.05	0	0.00	21.15	0	358	0.00%
2023/09/04	2.9	21.34	0	0.00	21.30	2.9	339	0.84%
2023/08/16	1	18.00	0	0.00	18.60	1	264	0.38%
2023/08/15	0	0.00	2	17.35	17.30	-2	249	-0.80%
2023/08/09	2	16.50	18	16.09	16.35	-16	244	-6.54%
2023/07/28	1	18.95	0	0.00	18.75	1	223	0.45%
2023/07/20	0	17.70	0	0.00	17.90	0	207	0.00%
2023/07/13	0	0.00	13	17.40	17.55	-13	231	-5.62%
2023/07/12	0	0.00	1	17.00	17.10	-1	228	-0.44%
2023/06/30	0	17.00	0	0.00	16.90	0	240	0.00%
2023/06/26	5	16.55	0	0.00	16.35	5	256	1.95%
2023/06/21	0	0.00	1	17.25	17.10	-1	253	-0.39%
2023/06/20	3	17.25	0	0.00	17.15	3	258	1.16%
2023/06/15	5	17.24	20	17.41	17.15	-15	296	-5.07%
2023/06/14	4	16.86	0	0.00	16.90	4	296	1.35%
2023/06/13	1	16.75	0	0.00	16.95	1	296	0.34%
2023/06/12	15	16.88	0	0.00	16.70	15	300	5.00%
2023/06/08	0	0.00	5	17.53	17.40	-5	314	-1.59%
2023/06/07	5	17.26	0	0.00	17.10	5	322	1.55%
2023/06/06	0	0.00	28	17.01	17.85	-28	320	-8.73%
2023/06/05	5	15.78	0	0.00	16.25	5	317	1.57%
2023/05/23	0	0.00	1	16.05	16.05	-1	591	-0.17%
2023/05/22	1	16.00	0	0.00	16.10	1	596	0.17%
2023/05/19	9	16.21	0	0.00	16.05	9	612	1.47%
2023/05/18	1	16.15	0	0.00	16.05	1	611	0.16%
2023/05/12	2	16.35	0	0.00	16.45	2	608	0.33%
2023/05/10	9	16.60	0	0.00	16.60	9	609	1.48%
2023/05/09	1	16.55	0	0.00	16.50	1	612	0.16%
2023/04/20	4	19.35	10	18.28	17.90	-6	592	-1.01%
2023/04/19	0	0.00	20	18.80	18.80	-20	572	-3.49%
2023/04/18	10	17.28	12	17.27	17.10	-2	551	-0.36%
2023/04/17	6	17.49	0	0.00	17.45	6	548	1.09%
2023/04/14	4	17.60	0	0.00	17.50	4	545	0.73%
2023/04/13	5	17.95	0	0.00	17.55	5	542	0.92%
2023/04/12	5	17.97	0	0.00	17.90	5	540	0.93%
2023/04/11	0	0.00	5	18.30	17.95	-5	538	-0.93%
2023/04/10	4	17.88	0	0.00	17.60	4	535	0.75%
2023/03/31	1	18.00	0	0.00	17.65	1	531	0.19%
2023/03/30	0	0.00	0.1	18.05	17.80	-0.1	533	-0.02%
2023/03/29	0.1	17.25	0	0.00	17.25	0.1	528	0.02%
2023/03/27	0	17.75	0	0.00	17.70	0	520	0.00%
2023/03/24	0	0.00	1	18.50	18.45	-1	516	-0.19%
2023/03/22	1	19.05	4	19.20	18.95	-3	508	-0.59%
2023/03/21	4	17.30	0	0.00	18.90	4	489	0.82%
2023/03/14	0	0.00	5	16.60	17.15	-5	464	-1.08%
2023/03/13	0	0.00	5	16.80	16.45	-5	459	-1.09%
2023/03/08	1	19.00	0	0.00	18.95	1	429	0.23%
2023/03/03	0	0.00	1	20.75	20.00	-1	404	-0.25%
2023/03/02	1	20.05	0	0.00	20.40	1	379	0.26%
2023/02/24	0	0.00	3	20.20	19.85	-3	335	-0.89%
2023/02/23	0	0.00	6	21.40	21.30	-6	299	-2.00%
2023/02/21	0	18.15	2	17.78	18.15	-2	166	-1.20%
2023/02/20	2	15.53	0	0.00	16.50	2	133	1.50%
2023/02/15	0	0.00	5	15.14	15.15	-5	116	-4.29%
2023/02/14	0	0.00	4	15.20	15.20	-4	116	-3.44%
2023/02/03	1	14.80	0	0.00	14.70	1	105	0.95%
2023/01/16	0	14.75	0	0.00	14.45	0	109	0.00%
2022/12/23	0	0.00	2	14.70	14.95	-2	110	-1.81%
2022/12/22	0	0.00	5	14.75	14.80	-5	112	-4.43%
2022/12/21	0	0.00	5	14.81	14.80	-5	110	-4.52%
2022/12/13	0	0.00	1	15.00	15.15	-1	122	-0.81%
2022/12/08	0	0.00	7	15.46	15.35	-7	123	-5.69%
2022/12/07	0	0.00	10	15.15	15.45	-10	123	-8.08%
2022/12/06	2	15.53	2	15.50	15.50	0	122	0.00%
2022/12/05	0	0.00	3	15.95	16.00	-3	120	-2.48%
2022/11/30	5	16.96	0	0.00	17.40	5	116	4.29%
2022/11/28	0	0.00	10	15.97	16.20	-10	112	-8.85%
2022/11/02	1	17.10	0	0.00	17.20	1	148	0.68%
2022/11/01	1	17.30	0	0.00	17.55	1	148	0.67%
2022/10/12	0	0.00	6	16.90	16.80	-6	215	-2.78%
2022/09/30	0	0.00	7	17.39	18.05	-7	237	-2.95%
2022/09/29	3	16.80	3	17.50	16.60	0	237	0.00%
2022/09/28	0	0.00	1	17.55	17.30	-1	237	-0.42%
2022/09/27	0	0.00	8	17.46	18.50	-8	239	-3.34%
2022/09/21	4	19.94	0	0.00	19.65	4	258	1.54%
2022/08/19	1	20.35	0	0.00	20.40	1	531	0.19%
2022/08/10	2	21.15	0	0.00	21.40	2	645	0.31%
2022/08/04	1	20.10	0	0.00	20.50	1	699	0.14%
2022/08/02	2	21.55	0	0.00	21.90	2	727	0.28%
2022/07/29	17	22.08	8	21.95	22.10	9	766	1.17%
2022/07/28	13	22.20	0	0.00	22.20	13	808	1.61%
2022/07/21	2	19.80	0	0.00	19.85	2	931	0.21%
2022/07/19	1	19.60	0	0.00	19.40	1	1,056	0.09%
2022/07/14	2	19.85	0	0.00	19.70	2	1,361	0.15%
2022/07/13	5	19.80	0	0.00	19.40	5	1,486	0.34%
2022/07/11	1	19.90	0	0.00	19.95	1	1,591	0.06%
2022/07/08	1	20.00	0	0.00	20.00	1	1,675	0.06%
2022/07/06	1	19.70	0	0.00	19.75	1	1,841	0.05%
2022/07/05	1	20.10	4	19.90	20.15	-3	1,949	-0.15%
2022/07/01	0	19.20	5	19.35	19.00	-5	2,022	-0.25%
2022/06/29	2	20.60	0	0.00	20.45	2	2,095	0.10%
2022/06/27	2	22.10	2	22.05	22.05	0	2,218	0.00%
2022/06/24	1	22.30	6	22.10	22.10	-5	2,267	-0.22%
2022/06/23	8	22.50	0	0.00	23.10	8	2,282	0.35%
2022/06/22	2	23.40	0	0.00	23.35	2	2,271	0.09%
2022/06/21	24	23.98	0	0.00	24.00	24	2,265	1.06%
2022/06/20	21	24.01	2	23.40	24.00	19	2,252	0.84%
2022/06/17	4	22.73	0	0.00	23.15	4	2,221	0.18%
2022/06/16	1	23.55	0	0.00	23.00	1	2,212	0.05%
2022/06/15	4	23.45	0	0.00	23.50	4	2,199	0.18%
2022/06/14	1	22.10	6	23.44	23.80	-5	2,192	-0.23%
2022/06/13	3	22.47	0	0.00	22.50	3	2,181	0.14%
2022/06/10	4	23.43	0	0.00	23.20	4	2,166	0.18%
2022/06/08	5	23.69	0	0.00	23.70	5	2,163	0.23%
2022/06/07	9	23.44	14	23.58	24.35	-5	2,148	-0.23%
2022/06/06	19	24.08	16	23.17	24.30	3	2,121	0.14%
2022/05/25	0	0.00	6	21.92	21.85	-6	2,028	-0.30%
2022/05/24	6	22.02	1	22.05	21.35	5	2,014	0.25%
2022/05/23	6	21.50	0	0.00	21.85	6	1,974	0.30%
2022/05/19	4	19.75	1	19.90	19.95	3	1,929	0.16%
2022/05/18	9	20.33	0	0.00	20.30	9	1,921	0.47%
2022/05/17	17	20.39	2	20.53	20.30	15	1,909	0.79%
2022/05/16	0	0.00	4	19.89	20.35	-4	1,903	-0.21%
2022/05/13	1	19.20	0	0.00	19.30	1	1,887	0.05%
2022/05/12	0	0.00	6	19.11	19.20	-6	1,873	-0.32%
2022/05/11	2	19.10	2	19.00	19.00	0	1,859	0.00%
2022/05/10	1	20.00	11	19.85	19.80	-10	1,841	-0.54%
2022/05/09	14	21.14	12	20.60	20.60	2	1,829	0.11%
2022/05/06	15	20.58	15	21.07	21.80	0	1,825	0.00%
2022/05/05	14	20.93	14	21.11	21.90	0	1,802	0.00%
2022/05/04	2	18.20	8	19.91	19.95	-6	1,752	-0.34%
2022/05/03	4	18.88	0	0.00	18.15	4	1,723	0.23%
2022/04/29	6	19.43	1	19.10	19.10	5	1,700	0.29%
2022/04/28	13	19.41	14	18.90	18.80	-1	1,677	-0.06%
2022/04/27	4	20.85	2	20.05	20.05	2	1,631	0.12%
2022/04/26	13	20.33	13	20.46	20.10	0	1,600	0.00%
2022/04/25	17	22.49	8	22.62	22.05	9	1,537	0.59%
2022/04/22	2	24.80	41	24.50	24.45	-39	1,470	-2.65%
2022/04/21	10	25.41	3	25.02	25.20	7	1,435	0.49%
2022/04/20	31	29.01	14	27.26	26.25	17	1,374	1.24%
2022/04/19	26	27.17	13	26.81	28.05	13	1,167	1.11%
2022/04/18	6	24.25	8	25.14	25.50	-2	1,042	-0.19%
2022/04/15	10	25.27	8	24.68	24.70	2	975	0.21%
2022/04/14	3	25.72	37	26.03	25.40	-34	935	-3.63%
2022/04/13	7	26.42	11	26.34	26.35	-4	850	-0.47%
2022/04/12	4	24.30	13	25.59	26.00	-9	779	-1.15%
2022/04/11	34	24.27	1	24.10	24.70	33	678	4.87%
2022/04/08	13	22.40	12	22.45	22.50	1	569	0.18%
2022/04/07	14	22.14	15	21.90	21.85	-1	533	-0.19%
2022/04/06	3	21.67	1	21.65	21.80	2	493	0.41%
2022/04/01	10	21.08	3	21.95	21.75	7	456	1.53%
2022/03/31	7	21.36	23	20.15	20.35	-16	409	-3.91%
2022/03/30	38	20.53	1	21.60	21.10	37	362	10.20%
2022/03/29	1	20.00	39	20.47	20.45	-38	270	-14.07%
2022/03/28	4	18.55	2	18.35	18.80	2	216	0.93%
2022/03/25	6	17.05	7	16.65	17.10	-1	204	-0.49%
2022/03/23	2	16.50	1	16.55	16.55	1	229	0.44%
2022/03/22	6	16.65	0	0.00	16.60	6	233	2.57%
2022/03/21	4	16.86	0	0.00	16.75	4	238	1.68%
2022/03/18	7	16.54	0	0.00	16.60	7	246	2.84%
2022/03/11	0	0.00	8	16.64	16.60	-8	287	-2.78%
2022/03/09	15	15.38	0	0.00	15.50	15	300	5.00%
2022/03/08	3	15.60	0	0.00	15.15	3	314	0.95%
2022/03/03	1	16.15	0	0.00	16.05	1	341	0.29%
2022/02/22	0	0.00	1	15.95	15.95	-1	372	-0.27%
2022/02/18	2	16.00	0	0.00	15.95	2	385	0.52%
2022/02/16	6	16.40	0	0.00	16.20	6	399	1.50%
2022/02/11	0	0.00	3	17.18	17.20	-3	420	-0.71%
2022/02/09	1	17.20	0	0.00	17.35	1	441	0.23%
2022/02/08	3	17.50	0	0.00	17.70	3	469	0.64%
2022/01/05	0	0.00	2	16.40	16.50	-2	809	-0.25%
2022/01/04	2	16.68	0	0.00	16.80	2	871	0.23%
2021/12/28	2	16.90	0	0.00	16.80	2	1,083	0.18%
2021/12/20	0	0.00	4	16.15	16.05	-4	1,327	-0.30%
2021/12/14	2	18.43	0	0.00	18.00	2	1,439	0.14%
2021/12/13	1	19.20	0	0.00	19.15	1	1,442	0.07%
2021/12/10	0	0.00	7	19.41	20.05	-7	1,450	-0.48%
2021/12/09	1	19.05	0	0.00	19.15	1	1,442	0.07%
2021/11/24	0	0.00	1	21.45	21.30	-1	1,792	-0.06%
2021/11/22	1	21.95	0	0.00	21.70	1	1,808	0.06%
2021/11/19	1	21.95	0	0.00	22.25	1	1,820	0.05%
2021/11/17	0	0.00	1	22.35	22.20	-1	1,877	-0.05%
2021/11/10	2	22.30	2	22.15	22.20	0	2,026	0.00%
2021/11/09	1	22.55	0	0.00	22.50	1	2,090	0.05%
2021/11/08	0	0.00	1	22.60	22.40	-1	2,137	-0.05%
2021/11/05	1	22.60	1	22.50	23.60	0	2,159	0.00%
2021/11/04	2	25.20	0	0.00	24.45	2	2,194	0.09%
2021/11/03	2	23.65	0	0.00	24.80	2	2,176	0.09%
2021/11/02	2	22.93	0	0.00	22.55	2	2,170	0.09%
2021/10/28	1	21.55	0	0.00	21.10	1	2,128	0.05%
2021/10/27	1	21.80	31	21.87	22.05	-30	2,111	-1.42%
2021/10/26	31	22.20	2	22.05	22.05	29	2,097	1.38%
2021/10/25	3	21.87	1	22.15	22.30	2	2,088	0.10%
2021/10/22	1	21.90	0	0.00	21.50	1	2,085	0.05%
2021/10/21	0	0.00	2	21.95	21.85	-2	2,076	-0.10%
2021/10/20	2	22.68	7	23.05	22.45	-5	2,041	-0.24%
2021/10/19	6	23.59	0	0.00	23.35	6	2,003	0.30%
2021/10/18	0	0.00	4	24.06	23.40	-4	1,990	-0.20%
2021/10/15	4	23.41	0	0.00	23.00	4	1,970	0.20%
2021/10/14	1	24.10	0	0.00	23.00	1	1,956	0.05%
2021/10/13	0	0.00	4	24.23	23.75	-4	1,935	-0.21%
2021/10/12	1	24.90	1	26.50	24.90	0	1,911	0.00%
2021/10/08	1	23.55	6	23.38	24.25	-5	1,852	-0.27%
2021/10/07	6	22.60	30	22.30	22.10	-24	1,808	-1.33%
2021/10/06	0	0.00	2	25.90	24.15	-2	1,734	-0.12%
2021/10/05	2	25.35	0	0.00	26.80	2	1,690	0.12%
2021/10/04	1	26.75	1	27.25	27.25	0	1,640	0.00%
2021/10/01	2	23.30	1	23.00	25.00	1	1,549	0.06%
2021/09/30	0	0.00	1	22.90	23.25	-1	1,511	-0.07%
2021/09/29	1	22.50	10	22.71	23.40	-9	1,481	-0.61%
2021/09/27	1	22.05	2	21.70	21.65	-1	1,404	-0.07%
2021/09/24	0	0.00	1	22.35	22.00	-1	1,381	-0.07%
2021/09/23	3	21.87	3	22.02	22.50	0	1,361	0.00%
2021/09/22	8	21.55	7	20.26	22.20	1	1,312	0.08%
2021/09/15	0	0.00	1	19.25	20.05	-1	1,217	-0.08%
2021/09/10	1	19.55	6	19.88	19.20	-5	1,172	-0.43%
2021/09/09	6	19.92	0	0.00	19.85	6	1,138	0.53%
2021/09/08	0	0.00	3	19.13	18.75	-3	1,114	-0.27%
2021/09/07	3	19.38	2	19.40	19.20	1	1,096	0.09%
2021/09/06	3	19.50	10	18.85	20.10	-7	1,073	-0.65%
2021/09/03	3	18.72	5	18.90	18.40	-2	1,031	-0.19%
2021/09/02	7	19.69	0	0.00	19.10	7	991	0.71%
2021/09/01	9	20.06	1	20.35	21.20	8	926	0.86%
2021/08/31	1	17.50	2	19.30	19.30	-1	834	-0.12%
2021/08/30	3	17.70	3	17.55	17.55	0	769	0.00%
2021/08/27	1	17.55	1	17.65	17.60	0	762	0.00%
2021/08/26	0	0.00	2	17.50	17.50	-2	758	-0.26%
2021/08/25	4	17.56	0	0.00	17.50	4	743	0.54%
2021/08/24	3	18.12	0	0.00	17.65	3	725	0.41%
2021/08/20	5	16.00	3	16.75	16.55	2	663	0.30%
2021/08/19	3	16.75	4	16.60	16.55	-1	629	-0.16%
2021/08/18	1	15.55	5	15.05	15.80	-4	575	-0.69%
2021/08/17	0	0.00	7	14.40	14.40	-7	535	-1.31%
2021/08/16	35	15.37	7	15.55	15.10	28	509	5.50%
2021/08/13	14	15.40	0	0.00	15.40	14	479	2.92%
2021/08/12	3	13.60	0	0.00	14.85	3	409	0.73%
2021/08/10	0	0.00	0.4	13.90	14.30	-0.4	329	-0.12%
2021/08/09	0.4	13.05	0	0.00	13.05	0.4	274	0.14%
2021/05/11	0	0.00	5	11.05	11.00	-5	409	-1.22%
2021/05/10	5	11.55	0	0.00	11.35	5	387	1.29%
2021/03/15	0	8.67	1	7.65	7.65	-1	303	-0.33%
2021/03/12	1	7.90	0	0.00	7.89	1	303	0.33%
2021/01/26	0	7.50	0	0.00	7.25	0	304	0.00%
2020/12/31	0	0.00	1	8.36	8.59	-1	293	-0.34%
2020/12/30	1	8.24	0	0.00	8.40	1	290	0.34%
2020/12/24	2	8.75	0	0.00	8.30	2	269	0.74%
2020/11/20	0	0.00	2	10.20	10.20	-2	203	-0.98%
2020/11/04	0	0.00	12	9.87	10.00	-12	218	-5.50%
2020/11/02	5	9.56	0	0.00	9.75	5	213	2.35%
2020/10/30	7	9.42	0	0.00	9.30	7	210	3.33%
2020/10/29	0	0.00	8	9.14	9.20	-8	209	-3.82%
2020/10/28	8	9.18	20	8.92	9.15	-12	211	-5.69%
2020/10/27	0	0.00	9	9.07	9.20	-9	212	-4.23%
2020/10/26	1	9.10	0	0.00	9.10	1	214	0.47%
2020/10/23	0	0.00	2	9.01	9.00	-2	216	-0.93%
2020/10/22	30	8.84	0	0.00	9.24	30	216	13.87%
2020/09/25	0	0.00	2	8.91	9.27	-2	248	-0.81%
2020/09/24	0	0.00	0.1	9.30	9.20	-0.1	245	-0.06%
2020/09/22	2	10.10	0	0.00	9.79	2	230	0.87%
2020/08/10	0	0.00	2	8.85	8.81	-2	156	-1.27%
2020/08/03	0	0.00	1	9.06	9.00	-1	148	-0.67%
2020/07/27	2	9.32	0	0.00	8.80	2	134	1.48%
2020/06/11	1	6.45	0	0.00	6.43	1	85	1.17%
2020/04/13	0	0.00	2	5.86	5.88	-2	110	-1.81%
2020/04/01	2	5.49	0	0.00	5.63	2	107	1.86%
2020/03/19	0	0.00	9	4.38	4.37	-9	100	-8.95%
2020/03/12	0	0.00	3	5.95	5.53	-3	89	-3.35%
2019/12/27	2	7.25	0	0.00	7.30	2	98	2.04%
2019/12/26	2	7.17	0	0.00	7.20	2	137	1.45%
2019/12/03	0.1	7.28	0	0.00	7.24	0.1	241	0.06%
2019/10/02	2	8.23	0	0.00	8.23	2	429	0.47%
2019/10/01	3	8.12	0	0.00	8.10	3	389	0.77%
2019/09/26	3	8.35	0	0.00	8.01	3	383	0.78%
2019/09/25	0	0.00	11	8.24	8.13	-11	378	-2.91%
2019/09/24	2	7.85	0	0.00	7.81	2	355	0.56%
2019/09/19	2	7.91	2	8.00	7.85	0	347	0.00%
2019/09/10	2	7.75	2	8.00	7.75	0	329	0.00%
2019/09/09	2	7.68	0	0.00	7.68	2	319	0.63%
2019/08/30	3	7.47	0	0.00	7.43	3	315	0.95%
2019/08/12	2	7.67	0	0.00	7.70	2	283	0.71%
2019/08/08	2	7.83	4	7.97	7.80	-2	288	-0.69%
2019/08/07	2	7.80	0	0.00	7.80	2	284	0.70%
2019/08/06	2	7.56	0	0.00	7.49	2	279	0.72%
2019/07/17	0	0.00	9	8.60	8.20	-9	406	-2.22%
2019/07/15	3	7.55	0	0.00	7.55	3	341	0.88%
2019/07/02	2	7.40	0	0.00	7.40	2	456	0.44%
2019/06/13	0	0.00	1	7.21	7.10	-1	1,264	-0.08%
2019/06/06	1	7.27	0	0.00	7.20	1	1,326	0.08%
2019/05/22	0	0.00	1	7.74	7.67	-1	1,308	-0.08%
2019/05/21	0	0.00	1	7.68	7.68	-1	1,308	-0.08%
2019/05/17	2	7.57	0	0.00	7.62	2	1,305	0.15%
2019/05/07	4	9.05	0	0.00	8.95	4	1,260	0.32%
2019/05/02	2	8.66	4	8.84	8.86	-2	1,205	-0.17%
2019/04/29	10	8.62	8	8.89	8.62	2	1,181	0.17%
2019/04/18	0	0.00	2	8.97	8.58	-2	1,083	-0.18%
2019/04/11	2	9.09	0	0.00	9.03	2	1,035	0.19%
2019/03/28	0	0.00	5	10.90	10.75	-5	742	-0.67%
2019/03/26	0	0.00	1	11.55	11.35	-1	672	-0.15%
2019/03/25	0	0.00	2	10.90	10.95	-2	580	-0.34%
2019/03/22	3	10.20	1	11.10	10.65	2	517	0.39%
2019/03/21	7	10.09	0	0.00	10.30	7	388	1.80%
2019/03/18	0	0.00	2	8.98	8.95	-2	175	-1.14%
2019/03/15	2	8.10	0	0.00	8.69	2	103	1.94%
2018/01/18	0	0.00	2	7.50	7.52	-2	90	-2.21%