安力-KY (5223)-統一-三重券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	31.90	31.05	-3	40	-7.40%
2024/12/11	7	32.86	0	0.00	32.05	7	42	16.39%
2024/12/10	2	30.43	0	0.00	31.90	2	31	6.28%
2024/10/16	2	32.35	0	0.00	32.00	2	30	6.46%
2024/09/23	3	32.97	0	0.00	32.65	3	36	8.24%
2024/09/13	0	0.00	4	32.48	32.70	-4	37	-10.61%
2024/09/12	1	34.45	0	0.00	33.00	1	38	2.62%
2024/08/28	1	32.50	0	0.00	32.50	1	42	2.34%
2024/08/26	2	32.45	0	0.00	32.40	2	43	4.62%
2024/07/03	0	0.00	1	37.85	37.90	-1	47	-2.11%
2024/06/05	1	38.35	0	0.00	38.30	1	104	0.96%
2024/06/03	0	0.00	1	37.70	37.75	-1	107	-0.93%
2024/03/12	0	0.00	2	43.15	42.50	-2	540	-0.37%
2024/03/06	0	0.00	1	41.55	41.50	-1	499	-0.20%
2024/02/23	1	41.80	0	0.00	41.80	1	485	0.21%
2024/02/21	0	0.00	1	41.80	41.65	-1	483	-0.21%
2024/02/19	0	0.00	3	42.30	42.45	-3	479	-0.63%
2024/02/16	1	42.95	0	0.00	42.70	1	477	0.21%
2024/02/15	1	42.10	0	0.00	42.60	1	475	0.21%
2024/02/05	1	42.50	3	43.02	42.00	-2	472	-0.42%
2024/01/31	0	0.00	1	45.55	45.00	-1	457	-0.22%
2024/01/30	0	0.00	1	46.55	46.05	-1	451	-0.22%
2024/01/29	2	46.55	2	45.70	45.90	0	433	0.00%
2024/01/26	3	43.85	2	44.08	44.00	1	394	0.25%
2024/01/25	0	0.00	1	45.10	46.50	-1	364	-0.27%
2024/01/24	1	41.20	2	42.60	42.30	-1	310	-0.32%
2024/01/22	0	0.00	1	42.70	42.30	-1	302	-0.33%
2024/01/19	2	40.55	0	0.00	40.20	2	281	0.71%
2024/01/16	1	40.65	0	0.00	41.85	1	276	0.36%
2024/01/15	0	0.00	2	40.65	40.70	-2	269	-0.74%
2024/01/12	2	40.35	0	0.00	40.00	2	267	0.75%
2024/01/11	1	41.50	0	0.00	41.35	1	261	0.38%
2024/01/10	2	41.68	0	0.00	40.90	2	257	0.78%
2024/01/05	0	0.00	5	46.31	46.50	-5	214	-2.33%
2024/01/03	27	47.96	27	47.56	47.00	0	179	0.00%
2024/01/02	7	45.56	7	44.19	46.95	0	94	0.00%
2023/12/29	12	41.18	11	41.53	42.70	1	58	1.70%
2023/12/28	5	38.65	0	0.00	38.85	5	21	22.95%
2023/12/18	0	39.00	0	0.00	37.50	0	20	0.04%
2023/12/13	1	37.50	0	0.00	37.75	1	19	5.06%
2023/11/01	1	37.15	0	0.00	37.50	1	20	4.80%
2023/10/31	1	37.30	0	0.00	37.55	1	21	4.67%
2023/10/25	1	37.60	0	0.00	37.75	1	24	4.16%
2023/09/25	1	37.65	0	0.00	37.90	1	38	2.62%
2023/08/23	0	0.00	10	37.45	37.80	-10	47	-21.19%
2023/08/07	0	42.60	0	0.00	42.00	0	46	0.01%
2023/07/26	1	42.95	0	0.00	42.65	1	41	2.39%
2023/07/24	0	0.00	2	42.15	43.10	-2	38	-5.23%
2023/07/21	3	40.90	0	0.00	41.85	3	34	8.59%
2023/06/28	0	0.00	2	39.20	39.25	-2	35	-5.59%
2023/06/26	2	40.20	0	0.00	40.20	2	35	5.70%
2022/07/13	1	47.15	0	0.00	46.60	1	30	3.28%
2022/06/24	0	0.00	1	46.95	46.95	-1	32	-3.13%
2022/03/14	0	0.00	1	51.40	51.90	-1	93	-1.07%
2022/02/23	1	54.90	0	0.00	54.70	1	124	0.80%
2022/02/17	0	0.00	1	54.80	54.80	-1	128	-0.78%
2022/02/16	1	54.60	0	0.00	54.30	1	131	0.76%
2021/11/22	0	0.00	2	53.35	53.60	-2	85	-2.35%
2021/11/16	0	0.00	1	51.50	52.00	-1	82	-1.21%
2021/11/10	1	50.80	0	0.00	50.50	1	87	1.14%
2021/11/03	0	0.00	1	47.60	47.95	-1	90	-1.11%
2021/09/07	0	0.00	2	47.63	47.65	-2	189	-1.06%
2021/09/01	0	0.00	1	49.95	49.60	-1	195	-0.51%
2021/08/20	0	0.00	0	51.00	50.50	0	228	-0.01%
2021/08/13	0	0.00	4	58.30	58.30	-4	234	-1.71%
2021/08/06	6	61.30	0	0.00	61.30	6	272	2.21%
2021/07/19	0	0.00	1	62.30	60.80	-1	410	-0.24%
2021/07/16	1	61.30	0	0.00	61.20	1	417	0.24%
2021/06/08	0	0.00	1	61.90	62.10	-1	993	-0.10%
2021/06/01	1	68.20	0	0.00	68.40	1	1,199	0.08%
2021/05/19	0	0.00	1	59.70	60.60	-1	2,565	-0.04%
2021/05/17	1	55.90	1	57.50	54.80	0	2,632	0.00%
2021/05/13	10	62.26	0	0.00	63.00	10	2,658	0.38%
2021/05/12	0	0.00	3	59.20	59.20	-3	2,682	-0.11%
2021/05/04	0	0.00	1	72.00	69.10	-1	3,075	-0.03%
2021/04/28	0	0.00	4	80.50	80.50	-4	3,204	-0.12%
2021/04/27	3	83.07	3	82.60	82.60	0	3,208	0.00%
2021/04/22	1	86.00	1	81.10	81.00	0	3,201	0.00%
2021/04/19	1	86.90	1	87.50	86.50	0	3,195	0.00%
2021/04/16	0	0.00	5	89.40	89.40	-5	3,192	-0.16%
2021/04/13	1	90.60	0	0.00	90.50	1	3,201	0.03%
2021/04/12	0	0.00	1	92.50	92.70	-1	3,185	-0.03%
2021/04/09	4	96.20	1	97.50	96.20	3	3,169	0.09%
2021/04/08	5	101.02	0	0.00	99.10	5	3,143	0.16%
2021/04/07	4	104.88	0	0.00	102.50	4	3,095	0.13%
2021/04/06	2	99.20	2	98.50	98.50	0	3,012	0.00%
2021/04/01	2	97.90	8	98.48	97.20	-6	2,997	-0.20%
2021/03/31	3	97.00	1	92.40	97.90	2	2,961	0.07%
2021/03/30	0	0.00	2	93.40	92.20	-2	2,921	-0.07%
2021/03/24	0	0.00	2	93.20	93.80	-2	2,899	-0.07%
2021/03/23	1	90.10	1	89.50	89.50	0	2,887	0.00%
2021/03/22	3	93.83	2	94.80	93.50	1	2,865	0.03%
2021/03/19	10	93.39	8	93.61	93.30	2	2,860	0.07%
2021/03/18	0	0.00	3	96.90	96.90	-3	2,839	-0.11%
2021/03/17	0	0.00	1	96.90	96.90	-1	2,838	-0.04%
2021/03/16	2	98.85	3	98.30	96.90	-1	2,833	-0.04%
2021/03/15	2	101.25	1	102.00	98.40	1	2,849	0.04%
2021/03/12	9	96.74	8	97.69	98.20	1	2,791	0.04%
2021/03/11	9	95.44	3	95.90	94.90	6	2,756	0.22%
2021/03/10	1	95.59	0	0.00	93.00	1	2,734	0.04%
2021/03/09	7	95.07	12	95.28	96.30	-5	2,711	-0.18%
2021/03/08	2	96.00	6	97.13	93.00	-4	2,670	-0.15%
2021/03/05	4	98.68	2	100.25	96.60	2	2,633	0.08%
2021/03/04	19	102.06	19	101.15	98.30	0	2,571	0.00%
2021/03/03	64	110.91	59	110.88	104.00	5	2,430	0.21%
2021/03/02	40	115.40	44	113.70	104.00	-4	2,197	-0.18%
2021/02/26	9	104.42	8	103.88	111.50	1	1,941	0.05%
2021/02/25	1	96.60	1	101.50	101.50	0	1,760	0.00%
2021/02/24	23	101.73	32	99.31	92.40	-9	1,693	-0.53%
2021/02/23	25	97.64	11	100.35	100.50	14	1,555	0.90%
2021/02/22	5	87.10	21	87.49	91.80	-16	1,467	-1.09%
2021/02/19	1	80.10	2	81.90	83.50	-1	1,368	-0.07%
2021/02/18	6	83.02	9	83.23	83.70	-3	1,327	-0.23%
2021/02/17	0	0.00	1	77.00	76.80	-1	1,267	-0.08%
2021/02/05	5	75.06	1	75.30	74.90	4	1,256	0.32%
2021/02/04	1	76.70	1	76.30	76.00	0	1,254	0.00%
2021/02/03	2	75.00	4	74.03	75.00	-2	1,229	-0.16%
2021/02/02	21	71.62	9	71.50	71.00	12	1,212	0.99%
2021/02/01	8	73.13	6	76.45	72.00	2	1,197	0.17%
2021/01/29	33	85.22	27	85.14	76.00	6	1,161	0.52%
2021/01/28	0	0.00	5	77.94	78.50	-5	972	-0.51%
2021/01/27	13	77.35	8	77.85	77.10	5	949	0.53%
2021/01/26	36	80.66	32	79.97	75.80	4	911	0.44%
2021/01/25	8	77.68	1	78.80	79.20	7	785	0.89%
2021/01/22	0	0.00	1	71.10	72.00	-1	727	-0.14%
2021/01/21	12	75.73	15	74.42	72.00	-3	721	-0.42%
2021/01/20	0	0.00	3	71.10	70.30	-3	664	-0.45%
2021/01/18	0	0.00	1	70.00	69.60	-1	669	-0.15%
2021/01/14	1	73.60	2	72.55	72.40	-1	709	-0.14%
2021/01/13	0	0.00	1	71.80	71.80	-1	727	-0.14%
2021/01/11	0	72.50	1	73.30	72.50	-1	729	-0.14%
2021/01/08	7	74.04	3	73.90	72.20	4	734	0.54%
2021/01/04	1	71.70	0	0.00	71.30	1	787	0.13%
2020/12/11	0	0.00	3	72.03	71.00	-3	847	-0.35%
2020/12/10	0	0.00	5	72.86	72.50	-5	844	-0.59%
2020/12/09	9	75.34	2	73.95	73.60	7	843	0.83%
2020/12/08	0	0.00	1	73.20	73.00	-1	809	-0.12%
2020/12/07	0	0.00	2	71.60	71.50	-2	821	-0.24%
2020/12/04	0	0.00	1	72.10	72.30	-1	831	-0.12%
2020/12/03	0	0.00	6	72.50	71.60	-6	840	-0.71%
2020/12/02	6	72.33	0	0.00	72.60	6	869	0.69%
2020/11/26	0	0.00	1	75.00	74.00	-1	1,127	-0.09%
2020/11/25	12	74.08	34	73.15	73.80	-22	1,209	-1.82%
2020/11/24	25	70.68	2	70.30	71.00	23	1,211	1.90%
2020/11/13	2	69.10	3	68.73	68.90	-1	1,784	-0.06%
2020/11/12	2	67.70	2	67.30	68.70	0	1,841	0.00%
2020/11/11	2	66.90	0	0.00	67.30	2	1,948	0.10%
2020/11/10	0	0.00	1	68.70	68.40	-1	1,956	-0.05%
2020/11/09	0	0.00	1	72.00	71.40	-1	1,964	-0.05%
2020/11/06	1	70.90	0	0.00	71.00	1	1,984	0.05%
2020/11/05	1	70.60	1	71.00	70.60	0	2,045	0.00%
2020/11/04	1	70.80	1	71.40	70.60	0	2,101	0.00%
2020/10/30	2	70.70	0	0.00	69.90	2	2,187	0.09%
2020/10/29	0	0.00	1	73.90	73.90	-1	2,174	-0.05%
2020/10/28	2	74.70	2	76.90	73.30	0	2,166	0.00%
2020/10/27	2	72.75	3	73.37	74.90	-1	2,144	-0.05%
2020/10/23	14	74.67	13	74.36	72.40	1	2,155	0.05%
2020/10/22	1	73.50	5	71.90	72.50	-4	2,132	-0.19%
2020/10/21	7	72.90	6	73.32	73.50	1	2,150	0.05%
2020/10/20	1	72.00	4	71.65	72.00	-3	2,146	-0.14%
2020/10/19	0	0.00	31	70.69	71.00	-31	2,163	-1.43%
2020/10/16	2	70.85	0	0.00	70.50	2	2,247	0.09%
2020/10/15	1	71.00	0	0.00	71.50	1	2,286	0.04%
2020/10/14	39	70.35	11	72.78	73.00	28	2,291	1.22%
2020/10/13	13	68.54	14	69.04	69.50	-1	2,267	-0.04%
2020/10/12	1	68.30	1	69.10	67.50	0	2,262	0.00%
2020/10/08	2	66.10	5	66.54	67.10	-3	2,260	-0.13%
2020/10/07	2	64.30	2	64.30	64.40	0	2,265	0.00%
2020/09/30	0	0.00	1	61.00	62.00	-1	2,341	-0.04%
2020/09/24	5	63.88	3	64.13	63.00	2	2,481	0.08%
2020/09/23	6	65.08	6	65.52	64.70	0	2,505	0.00%
2020/09/22	4	64.55	35	64.82	64.50	-31	2,529	-1.23%
2020/09/21	3	66.50	0	0.00	66.90	3	2,546	0.12%
2020/09/18	22	68.35	3	67.83	67.70	19	2,541	0.75%
2020/09/17	13	67.60	0	0.00	67.30	13	2,533	0.51%
2020/09/16	0	0.00	1	66.90	67.30	-1	2,528	-0.04%
2020/09/15	2	67.15	0	0.00	66.20	2	2,520	0.08%
2020/09/14	0	0.00	3	66.00	67.10	-3	2,511	-0.12%
2020/09/11	1	67.10	1	67.50	65.70	0	2,501	0.00%
2020/09/10	3	68.27	1	69.60	67.80	2	2,485	0.08%
2020/09/09	2	68.00	0	0.00	69.30	2	2,460	0.08%
2020/09/08	1	66.90	1	66.60	66.50	0	2,446	0.00%
2020/09/07	6	69.13	6	67.67	65.70	0	2,433	0.00%
2020/09/04	1	67.90	1	69.30	70.40	0	2,397	0.00%
2020/09/03	8	72.51	6	73.08	70.50	2	2,354	0.08%
2020/09/02	13	75.15	16	75.03	72.50	-3	2,307	-0.13%
2020/09/01	4	80.23	2	79.95	80.00	2	2,192	0.09%
2020/08/31	6	78.48	3	76.27	79.00	3	2,109	0.14%
2020/08/28	3	72.10	4	73.15	74.50	-1	1,985	-0.05%
2020/08/27	9	73.83	7	72.33	72.80	2	1,927	0.10%
2020/08/26	64	74.04	63	74.02	74.30	1	1,831	0.05%
2020/08/24	1	62.60	0	0.00	63.00	1	1,547	0.06%
2020/08/21	2	63.60	2	64.15	63.40	0	1,530	0.00%
2020/08/20	6	62.78	13	62.55	61.40	-7	1,495	-0.47%
2020/08/19	15	70.36	17	68.57	66.90	-2	1,413	-0.14%
2020/08/18	9	65.27	1	64.60	65.70	8	1,306	0.61%
2020/08/17	8	65.90	7	67.36	68.20	1	1,248	0.08%
2020/08/13	0	0.00	4	61.38	60.80	-4	1,111	-0.36%
2020/08/12	0	0.00	3	57.77	62.10	-3	1,082	-0.28%
2020/08/11	10	63.73	9	63.94	59.70	1	1,055	0.09%
2020/08/10	16	64.88	13	64.27	61.20	3	985	0.30%
2020/08/07	3	59.20	1	60.00	62.30	2	927	0.22%
2020/08/04	0	0.00	1	53.80	54.10	-1	842	-0.12%
2020/07/31	0	0.00	7	53.56	54.00	-7	834	-0.84%
2020/07/29	4	54.38	0	0.00	53.00	4	822	0.49%
2020/07/28	5	48.77	8	49.20	50.70	-3	813	-0.37%
2020/07/27	10	52.30	15	53.47	51.00	-5	793	-0.63%
2020/07/24	1	56.10	0	0.00	56.40	1	767	0.13%
2020/07/23	9	56.93	10	56.49	58.00	-1	744	-0.13%
2020/07/22	38	61.02	27	60.09	56.00	11	719	1.53%
2020/07/21	1	60.00	0	0.00	60.60	1	628	0.16%
2020/07/20	1	62.00	10	60.48	60.60	-9	578	-1.56%
2020/07/17	11	57.61	0	0.00	58.50	11	556	1.98%
2020/07/16	2	58.00	0	0.00	60.70	2	542	0.37%
2020/07/14	4	60.83	0	0.00	61.80	4	511	0.78%
2020/07/13	0	0.00	2	62.40	61.10	-2	491	-0.41%
2020/07/10	2	58.30	1	59.00	58.20	1	469	0.21%
2020/07/09	7	60.70	9	66.06	59.00	-2	451	-0.44%
2020/07/08	11	62.48	5	61.00	63.20	6	404	1.48%
2020/07/06	5	57.00	30	56.45	58.50	-25	318	-7.85%
2020/07/03	0	0.00	14	52.63	53.20	-14	274	-5.09%
2020/07/02	7	47.05	7	48.11	48.40	0	230	0.00%
2020/07/01	29	42.08	0	0.00	44.00	29	196	14.76%
2020/06/24	0	0.00	1	36.35	36.50	-1	138	-0.72%
2020/06/08	1	36.15	0	0.00	36.00	1	143	0.70%
2020/06/02	0	0.00	1	35.75	36.05	-1	139	-0.72%
2020/05/21	0	0.00	2	35.20	34.80	-2	140	-1.42%
2020/05/14	1	33.95	0	0.00	33.35	1	137	0.73%
2020/05/13	2	35.08	1	34.70	34.90	1	134	0.74%
2020/05/12	1	35.60	0	0.00	35.30	1	133	0.75%
2020/04/28	0	0.00	1	27.60	28.90	-1	86	-1.16%
2020/04/27	1	27.65	0	0.00	27.75	1	89	1.12%
2020/01/02	0	0.00	1	39.45	39.35	-1	124	-0.80%
2019/12/09	0	0.00	1	40.50	40.50	-1	146	-0.68%
2019/12/04	0	0.00	1	40.60	41.05	-1	149	-0.67%
2019/12/03	3	40.12	0	0.00	40.60	3	148	2.02%
2019/11/28	0	0.00	1	41.75	41.00	-1	119	-0.84%
2019/11/27	3	40.58	4	40.00	42.90	-1	107	-0.93%
2019/11/26	2	39.20	0	0.00	39.20	2	90	2.20%
2019/06/24	1	38.65	1	38.90	38.85	0	221	0.00%
2019/03/27	0	0.00	1	51.00	51.50	-1	681	-0.15%
2019/03/26	6	51.67	5	53.10	51.00	1	677	0.15%
2019/03/25	0	0.00	1	50.40	50.60	-1	648	-0.15%
2019/03/22	1	51.00	0	0.00	51.00	1	639	0.16%
2019/03/21	0	0.00	2	50.10	51.20	-2	625	-0.32%
2019/03/12	1	44.85	0	0.00	44.80	1	648	0.15%
2019/02/22	2	46.00	0	0.00	46.05	2	638	0.31%
2019/01/22	0	0.00	1	46.15	45.85	-1	529	-0.19%
2019/01/09	1	46.00	1	46.65	48.70	0	332	0.00%
2019/01/02	0	0.00	1	40.45	40.60	-1	226	-0.44%
2018/12/27	1	41.20	0	0.00	41.10	1	225	0.44%
2018/12/20	0	0.00	1	40.80	40.45	-1	204	-0.49%
2018/12/19	1	40.50	0	0.00	41.75	1	201	0.50%
2018/12/14	0	0.00	1	41.80	41.65	-1	187	-0.53%
2018/12/12	1	41.35	1	41.35	41.35	0	174	0.00%
2018/12/11	0	0.00	1	41.95	41.25	-1	167	-0.60%
2018/12/07	1	41.90	0	0.00	42.50	1	148	0.67%
2018/12/06	0	0.00	1	39.90	42.50	-1	137	-0.73%
2018/12/05	1	42.00	1	40.55	41.00	0	118	0.00%
2018/11/28	2	35.60	0	0.00	35.35	2	82	2.44%
2018/11/14	0	0.00	1	36.35	36.50	-1	73	-1.36%
2018/11/13	0	0.00	1	36.70	37.10	-1	72	-1.38%
2018/11/09	1	37.55	1	36.70	37.35	0	68	0.00%
2018/11/07	1	35.50	0	0.00	36.00	1	64	1.56%
2018/10/17	1	34.55	0	0.00	34.35	1	75	1.33%
2018/10/05	0	0.00	1	32.35	31.70	-1	88	-1.13%
2018/10/02	1	29.50	0	0.00	30.20	1	93	1.07%
2018/09/11	0	0.00	1	26.90	28.00	-1	174	-0.57%
2018/09/10	0	0.00	1	28.20	27.85	-1	176	-0.57%
2018/08/22	2	29.75	0	0.00	29.60	2	225	0.89%