虹堡 (5258)-統一-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
47.30
漲跌
▼0.95
漲幅
-1.97%
成交量
526張
產業
上市電腦週邊類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	1	47.45	0	0.00	47.60	1	600	0.17%
2026/08/13	2	50.10	0	0.00	49.95	2	796	0.25%
2026/08/11	2	51.80	0	0.00	51.40	2	875	0.23%
2026/08/10	3	52.83	3	53.13	53.20	0	915	0.00%
2026/08/06	1	52.10	0	0.00	52.00	1	1,026	0.10%
2026/08/04	0	0.00	1	54.90	54.40	-1	1,132	-0.09%
2026/08/03	2	52.00	2	53.70	53.50	0	1,165	0.00%
2026/07/31	1	50.80	1	51.70	51.60	0	1,164	0.00%
2026/07/30	0	0.00	2	49.00	49.00	-2	1,167	-0.17%
2026/07/29	2	50.00	0	0.00	48.55	2	1,162	0.17%
2026/07/28	2	50.65	0	0.00	50.50	2	1,161	0.17%
2026/07/27	0	0.00	2	52.20	52.20	-2	1,160	-0.17%
2026/07/23	0	0.00	1	55.10	54.10	-1	1,155	-0.09%
2026/07/22	0	0.00	3	54.70	54.30	-3	1,154	-0.26%
2026/07/21	8	52.39	8	53.30	52.80	0	1,152	0.00%
2026/07/20	2	50.80	2	51.50	50.90	0	1,158	0.00%
2026/07/16	0	0.00	7	55.37	54.00	-7	1,159	-0.60%
2026/07/15	1	53.50	0	0.00	54.60	1	1,157	0.09%
2026/07/14	1	52.20	75	51.26	52.50	-74	1,165	-6.35%
2026/07/13	0	0.00	5	53.98	54.60	-5	1,168	-0.43%
2026/07/09	0	0.00	8	52.43	52.80	-8	1,161	-0.69%
2026/07/08	2	51.50	0	0.00	51.60	2	1,158	0.17%
2026/07/07	2	51.00	0	0.00	51.00	2	1,165	0.17%
2026/07/06	3	52.00	2	52.65	51.60	1	1,162	0.09%
2026/07/02	2	50.70	1	50.70	50.60	1	1,153	0.09%
2026/07/01	5	52.02	6	52.12	51.00	-1	1,157	-0.09%
2026/06/30	1	48.75	0	0.00	48.85	1	1,141	0.09%
2026/06/29	0	0.00	2	47.98	48.00	-2	1,142	-0.18%
2026/06/26	2	47.60	0	0.00	46.55	2	1,143	0.17%
2026/06/24	0	0.00	1	50.20	49.70	-1	1,139	-0.09%
2026/06/23	2	50.20	0	0.00	50.00	2	1,144	0.17%
2026/06/22	2	51.80	0	0.00	51.30	2	1,142	0.18%
2026/06/18	3	50.70	0	0.00	50.60	3	1,133	0.26%
2026/06/17	1	49.45	0	0.00	50.40	1	1,132	0.09%
2026/06/11	0	0.00	6	50.35	50.60	-6	1,133	-0.53%
2026/06/10	2	50.10	4	49.95	48.85	-2	1,132	-0.18%
2026/06/05	3	50.10	0	0.00	50.30	3	1,180	0.25%
2026/06/04	2	52.10	1.5	51.01	51.00	0.5	1,173	0.04%
2026/06/03	0	0.00	6	52.10	52.30	-6	1,168	-0.51%
2026/06/02	3	51.60	1.2	51.58	52.00	1.8	1,158	0.15%
2026/06/01	6	51.02	4.9	51.99	52.50	1.1	1,146	0.10%
2026/05/29	5	50.32	4.7	50.80	50.00	0.3	1,135	0.03%
2026/05/28	6	52.02	7.7	52.43	51.00	-1.7	1,110	-0.15%
2026/05/27	5	53.48	0	0.00	52.00	5	1,092	0.46%
2026/05/26	1	56.80	1	58.05	57.00	0	1,037	0.00%
2026/05/25	47.7	58.18	10	58.41	58.30	37.7	1,017	3.71%
2026/05/22	7	57.79	13.9	58.24	57.60	-6.9	1,000	-0.69%
2026/05/21	38.2	57.47	5	58.74	57.20	33.2	975	3.40%
2026/05/20	8.2	57.77	5	58.94	58.00	3.2	952	0.34%
2026/05/19	11.1	58.83	10	60.14	60.00	1.1	907	0.12%
2026/05/18	10	58.00	2	58.40	58.80	8	838	0.95%
2026/05/15	4.3	55.57	3	57.80	53.50	1.3	814	0.15%
2026/05/14	13.3	58.04	8	57.95	55.70	5.3	773	0.69%
2026/05/13	1	50.00	1	51.70	56.60	0	701	0.00%
2026/05/12	1	53.30	1	53.20	53.20	0	660	0.00%
2026/05/11	1	55.80	4	54.68	54.30	-3	635	-0.47%
2026/05/08	5	51.02	4	51.43	53.30	1	561	0.18%
2026/05/07	2	48.50	0	0.00	48.50	2	526	0.38%
2026/05/04	2	47.65	0	0.00	47.50	2	520	0.38%
2026/04/30	2	48.03	0	0.00	47.65	2	514	0.39%
2026/04/28	1	47.35	0	0.00	47.65	1	520	0.19%
2026/04/24	0	0.00	1	48.00	48.55	-1	521	-0.19%
2026/04/22	2	51.80	0	0.00	51.40	2	512	0.39%
2026/04/15	0	0.00	1	49.00	48.25	-1	479	-0.21%
2026/04/08	1	46.65	0	0.00	46.65	1	473	0.21%
2026/03/30	1	46.95	0	46.96	47.05	1	459	0.22%
2026/03/26	0	0.00	0	48.15	48.15	0	451	0.00%
2026/03/25	0	46.20	0	0.00	46.60	0	444	0.00%
2026/03/24	0	45.15	0	0.00	45.05	0	441	0.00%
2026/03/23	0	45.55	0	0.00	45.25	0	441	0.00%
2026/03/16	0	44.90	0	0.00	44.10	0	433	0.00%
2026/02/25	0	0.00	0.1	52.30	52.50	-0.1	355	-0.03%
2026/02/23	0	52.30	0	0.00	52.60	0	351	0.00%
2026/02/04	1	56.80	0	0.00	56.90	1	335	0.30%
2026/01/29	0	59.20	0	0.00	59.10	0	319	0.00%
2026/01/19	1	64.10	0	0.00	63.90	1	298	0.33%
2026/01/13	2	65.65	2	65.45	65.10	0	299	0.00%
2026/01/12	2	63.70	2	64.85	64.10	0	292	0.00%
2026/01/08	2	62.40	0	0.00	62.30	2	296	0.68%
2026/01/06	1	64.50	0	0.00	63.70	1	300	0.33%
2026/01/02	1	67.50	0	0.00	66.30	1	291	0.34%
2025/12/31	0	67.20	0	0.00	66.90	0	289	0.00%
2025/12/26	0	0.00	2	69.30	69.40	-2	288	-0.69%
2025/12/23	1	71.40	0	0.00	71.30	1	289	0.35%
2025/12/09	0	0.00	2	73.55	74.00	-2	345	-0.58%
2025/12/04	0	0.00	1	72.40	72.70	-1	351	-0.28%
2025/12/02	0	0.00	1	71.50	71.30	-1	352	-0.28%
2025/12/01	0	0.00	17	69.15	70.70	-17	340	-4.99%
2025/11/28	17	66.07	1	66.00	66.30	16	332	4.81%
2025/11/26	2	64.85	1	65.30	65.30	1	347	0.29%
2025/11/21	0	0.00	1	63.50	63.50	-1	375	-0.27%
2025/11/20	1	65.10	0	0.00	65.50	1	377	0.27%
2025/11/17	0	0.00	0	64.90	68.00	0	389	0.00%
2025/11/13	1	65.40	0	0.00	65.70	1	411	0.24%
2025/11/11	0	0.00	5	65.96	65.00	-5	494	-1.01%
2025/11/06	5	68.66	1	68.80	69.40	4	550	0.73%
2025/11/05	1	66.70	0	0.00	67.50	1	551	0.18%
2025/11/04	2	69.75	7	68.94	68.40	-5	547	-0.91%
2025/10/28	2	74.65	0	0.00	73.90	2	562	0.36%
2025/10/23	1	75.10	0	0.00	75.50	1	591	0.17%
2025/10/22	0	0.00	1	74.10	75.70	-1	594	-0.17%
2025/10/21	0	0.00	3	73.43	75.00	-3	596	-0.50%
2025/10/20	4	71.30	0	0.00	71.70	4	592	0.68%
2025/10/14	0	0.00	22	75.04	73.20	-22	605	-3.63%
2025/10/13	1	73.20	0	0.00	75.80	1	605	0.17%
2025/10/09	4	75.45	0	0.00	76.00	4	600	0.67%
2025/10/03	0	0.00	1	76.70	75.70	-1	630	-0.16%
2025/09/30	22	75.27	0	0.00	76.50	22	662	3.32%
2025/09/25	0	0.00	1	77.90	77.10	-1	676	-0.15%
2025/09/24	1	76.30	0.4	76.30	76.90	0.6	681	0.09%
2025/09/23	0	0.00	1	77.70	78.20	-1	680	-0.15%
2025/09/18	0	0.00	1	76.00	76.00	-1	678	-0.15%
2025/09/16	1	73.50	0	0.00	73.90	1	680	0.15%
2025/09/15	1	74.50	0	0.00	73.90	1	684	0.15%
2025/09/12	0	0.00	3	79.93	75.90	-3	688	-0.44%
2025/09/11	0	0.00	46	80.38	79.00	-46	682	-6.74%
2025/09/10	2	74.65	0	0.00	75.60	2	664	0.30%
2025/09/09	3	74.93	1	75.30	74.80	2	695	0.29%
2025/09/03	1	74.00	0	0.00	73.40	1	709	0.14%
2025/09/02	1	73.70	0	0.00	73.00	1	712	0.14%
2025/09/01	1	74.10	0	0.00	73.30	1	708	0.14%

虹堡相關文章

虹堡相關影音