立衛 (5344)-統一-三重券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃半導體類股▼0.24%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	20.20	20.45	-1	208	-0.48%
2024/04/01	0	0.00	2	22.50	22.30	-2	225	-0.89%
2024/03/20	2	22.30	0	0.00	22.05	2	293	0.68%
2024/03/12	1	22.85	0	0.00	22.50	1	345	0.29%
2024/03/08	0	0.00	1	22.95	22.65	-1	343	-0.29%
2024/03/07	1	25.45	0	0.00	23.85	1	337	0.30%
2024/02/22	1	23.80	0	0.00	24.95	1	316	0.32%
2024/02/02	0	0.00	1	22.35	22.50	-1	317	-0.32%
2024/01/31	1	23.15	0	0.00	23.00	1	316	0.32%
2023/12/20	0	0.00	2	25.25	24.90	-2	280	-0.71%
2023/12/15	2	26.10	1	26.15	26.15	1	257	0.39%
2023/12/13	1	22.50	0	0.00	23.50	1	197	0.51%
2023/12/07	0	0.00	17	21.74	21.45	-17	179	-9.46%
2023/11/28	7	21.21	0	0.00	21.45	7	195	3.59%
2023/11/23	10	21.56	0	0.00	21.55	10	183	5.45%
2023/11/21	0	0.00	1	21.55	21.05	-1	170	-0.59%
2023/11/20	1	21.25	1	20.85	21.25	0	163	0.00%
2023/11/16	1	20.40	0	0.00	20.20	1	150	0.67%
2023/11/08	0	0.00	1	19.05	19.10	-1	126	-0.79%
2023/11/07	1	19.40	0	0.00	19.05	1	125	0.79%
2023/11/03	0	0.00	1	19.50	18.90	-1	120	-0.83%
2023/10/19	0	0.00	1	18.80	18.50	-1	120	-0.83%
2023/10/11	1	18.40	0	0.00	18.20	1	129	0.77%
2023/10/05	1	19.60	0	0.00	19.80	1	131	0.76%
2023/07/12	0	0.00	3	17.50	16.90	-3	80	-3.72%
2023/07/10	3	15.80	0	0.00	15.70	3	73	4.06%
2023/06/28	0	0.00	1	16.10	16.10	-1	71	-1.41%
2023/03/09	0	0.00	1	19.35	18.90	-1	232	-0.43%
2023/02/22	0	18.85	0	0.00	18.65	0	222	0.00%
2023/02/10	0	0.00	6	18.70	18.60	-6	218	-2.75%
2023/02/09	1	19.50	0	0.00	19.30	1	221	0.45%
2023/02/06	1	19.05	0	0.00	19.95	1	234	0.43%
2023/02/03	6	20.23	0	0.00	20.05	6	227	2.64%
2022/12/16	0	0.00	10	19.05	19.05	-10	168	-5.93%
2022/12/12	5	19.97	0	0.00	19.80	5	160	3.11%
2022/12/05	1	21.10	6	21.00	20.90	-5	148	-3.37%
2022/12/02	10	21.30	0	0.00	21.90	10	139	7.18%
2022/12/01	0	0.00	5	20.55	20.55	-5	117	-4.27%
2022/11/30	5	17.80	0	0.00	18.70	5	110	4.52%
2022/10/25	0	0.00	2	13.60	13.60	-2	169	-1.18%
2022/10/13	0	0.00	4	14.48	13.95	-4	286	-1.40%
2022/10/06	2	16.65	0	0.00	17.00	2	342	0.58%
2022/10/05	2	17.23	0	0.00	16.80	2	368	0.54%
2022/08/26	1	22.05	0	0.00	22.40	1	604	0.17%
2022/08/15	0	0.00	9	22.30	23.05	-9	583	-1.54%
2022/08/01	11	25.24	0	0.00	24.70	11	552	1.99%
2022/07/22	0	0.00	21	25.15	25.45	-21	514	-4.08%
2022/07/21	20	25.98	0	0.00	26.05	20	482	4.14%
2022/07/20	1	24.70	0	0.00	24.40	1	460	0.22%
2022/07/19	0	0.00	1	26.30	24.10	-1	453	-0.22%
2022/07/15	1	24.50	21	24.87	24.50	-20	437	-4.58%
2022/07/14	21	26.26	0.5	25.60	25.60	20.5	424	4.84%
2022/07/13	0	0.00	2	25.38	25.90	-2	401	-0.50%
2022/07/12	0	0.00	1	25.25	23.55	-1	377	-0.26%
2022/07/11	2	24.78	0	0.00	24.50	2	360	0.55%
2022/07/08	1	25.20	0	0.00	25.35	1	346	0.29%
2022/07/07	0	0.00	2	22.73	25.00	-2	306	-0.65%
2022/07/06	2	23.55	0	0.00	22.75	2	271	0.74%
2022/07/05	0	0.00	2	22.03	22.35	-2	240	-0.83%
2022/06/29	1	20.40	0	0.00	19.65	1	205	0.49%
2022/06/28	1	22.20	0	0.00	21.70	1	228	0.44%
2022/04/29	0	0.00	1	20.95	20.95	-1	567	-0.18%
2022/04/27	0	0.00	40	18.56	19.05	-40	584	-6.84%
2022/04/19	19	21.80	0	0.00	21.65	19	747	2.54%
2022/04/11	0	0.00	1	23.10	22.80	-1	880	-0.11%
2022/04/08	1	24.25	0	0.00	23.70	1	895	0.11%
2022/03/31	1	25.30	1	24.00	23.95	0	1,024	0.00%
2022/03/30	0	0.00	1	24.95	24.95	-1	1,013	-0.10%
2022/03/25	1	23.50	0	0.00	23.10	1	1,036	0.10%
2022/03/23	20	23.30	0	0.00	23.40	20	1,037	1.93%
2022/03/15	0	0.00	1	22.05	22.05	-1	1,078	-0.09%
2022/03/14	0	0.00	2	23.40	23.40	-2	1,137	-0.18%
2022/03/08	1	24.60	0	0.00	23.60	1	1,292	0.08%
2022/03/03	3	27.23	4	27.40	26.00	-1	1,341	-0.07%
2022/03/01	0	0.00	2	25.28	25.60	-2	1,327	-0.15%
2022/02/25	3	25.07	0	0.00	24.65	3	1,329	0.23%
2022/02/18	0	0.00	10	27.20	27.15	-10	1,338	-0.75%
2022/02/17	1	27.90	0	0.00	27.05	1	1,355	0.07%
2022/02/14	10	24.80	0	0.00	24.80	10	1,435	0.70%
2022/02/10	0	0.00	1	26.25	26.05	-1	1,505	-0.07%
2022/02/09	0	0.00	1	27.50	27.00	-1	1,481	-0.07%
2022/01/26	1	24.35	0	0.00	24.00	1	1,428	0.07%
2022/01/24	0	0.00	1	25.15	25.45	-1	1,441	-0.07%
2022/01/21	1	28.00	0	0.00	27.65	1	1,439	0.07%
2022/01/19	1	27.90	1	27.95	27.80	0	1,426	0.00%
2022/01/11	2	30.20	4	28.64	27.25	-2	1,295	-0.15%
2022/01/10	1	32.00	0	0.00	30.20	1	1,269	0.08%
2022/01/03	1	38.45	0	0.00	36.50	1	1,156	0.09%
2021/12/30	0	0.00	2	41.38	38.05	-2	1,139	-0.18%
2021/12/29	1	39.75	4	39.75	39.75	-3	1,104	-0.27%
2021/12/28	0	0.00	10	36.10	36.15	-10	1,066	-0.94%
2021/12/27	2	38.50	0	0.00	38.50	2	1,046	0.19%
2021/12/24	10	37.69	2	37.85	37.85	8	999	0.80%
2021/12/17	0	0.00	5	30.64	30.50	-5	932	-0.54%
2021/12/16	0.2	31.60	0	0.00	31.60	0.2	928	0.02%
2021/12/14	0	30.45	0	0.00	30.80	0	919	0.00%
2021/12/10	0.4	32.60	0	0.00	32.00	0.4	901	0.05%
2021/12/09	0.4	31.50	0	0.00	32.00	0.4	892	0.05%
2021/12/08	4.3	35.55	8	35.11	34.65	-3.7	868	-0.43%
2021/12/07	0	0.00	2	34.65	34.65	-2	804	-0.25%
2021/12/06	2	29.10	0	0.00	31.50	2	757	0.26%
2021/12/03	5	27.95	6	27.58	28.65	-1	716	-0.14%
2021/12/02	7	28.74	4	28.16	26.05	3	677	0.44%
2021/12/01	6	26.43	2	26.05	27.60	4	647	0.62%
2021/11/30	3	24.75	5	24.94	25.10	-2	611	-0.33%
2021/11/29	0	0.00	3	22.85	22.85	-3	601	-0.50%
2021/11/25	1	24.10	0	0.00	24.60	1	581	0.17%
2021/11/23	0	0.00	1	25.75	24.15	-1	569	-0.18%
2021/11/22	1	27.20	0	0.00	26.80	1	559	0.18%
2021/11/17	1	27.60	0	0.00	27.55	1	526	0.19%
2021/11/16	7	28.03	0	0.00	27.90	7	508	1.38%
2021/11/15	1	29.50	0	0.00	31.00	1	482	0.21%
2021/11/12	3	27.12	0	0.00	28.50	3	438	0.68%
2021/11/11	3	26.55	1	26.25	26.00	2	388	0.51%
2021/11/10	4	23.80	0.1	23.60	24.35	4	325	1.21%
2021/11/09	0.1	22.00	0	0.00	22.15	0.1	281	0.02%
2021/11/02	0	0.00	5	19.20	19.00	-5	249	-2.01%
2021/10/28	0.2	16.55	0	0.00	16.65	0.2	239	0.08%
2021/09/17	5	16.00	0	0.00	16.00	5	599	0.83%
2021/08/30	0	0.00	6	16.85	16.90	-6	615	-0.98%
2021/08/20	0	0.00	3	15.65	16.00	-3	613	-0.49%
2021/08/16	6	16.90	0	0.00	16.00	6	601	1.00%
2021/08/06	0	0.00	13	20.70	20.20	-13	578	-2.25%
2021/08/03	0	0.00	12	21.61	21.25	-12	555	-2.16%
2021/08/02	3	22.50	0	0.00	22.00	3	540	0.55%
2021/07/29	3	22.28	0	0.00	21.25	3	506	0.59%
2021/07/28	2	22.35	0	0.00	22.80	2	490	0.41%
2021/07/27	6	23.70	1	23.40	24.80	5	473	1.06%
2021/07/26	1	21.50	27	22.47	22.55	-26	414	-6.28%
2021/07/23	3	20.40	5	20.68	20.50	-2	396	-0.50%
2021/07/22	7	21.54	0	0.00	21.60	7	377	1.85%
2021/07/21	0	0.00	5	22.50	22.65	-5	371	-1.35%
2021/07/20	2	22.00	2	22.85	22.10	0	360	0.00%
2021/07/19	8	21.88	11	22.88	22.95	-3	341	-0.88%
2021/07/16	33	18.82	2	20.95	20.90	31	291	10.63%
2021/07/15	2	19.00	0	0.00	19.25	2	261	0.76%
2021/06/30	0	0.00	5	15.50	15.70	-5	310	-1.61%
2021/06/15	2	14.60	0	0.00	14.85	2	381	0.52%
2021/06/11	4	14.80	0	0.00	14.75	4	384	1.04%
2021/06/01	5	14.60	0	0.00	14.90	5	382	1.31%
2021/04/29	0	0.00	10	19.50	19.80	-10	349	-2.86%
2021/04/27	1	20.70	2	19.80	19.55	-1	346	-0.29%
2021/04/15	0	0.00	1	18.60	18.55	-1	328	-0.30%
2021/04/14	11	17.98	0	0.00	17.80	11	328	3.35%
2021/04/12	1	22.00	2	19.95	19.95	-1	318	-0.31%
2021/04/09	5	20.80	11	22.64	21.50	-6	302	-1.99%
2021/04/07	3	18.73	1	18.30	18.95	2	254	0.79%
2021/04/06	11	16.63	5	16.85	17.25	6	234	2.56%
2021/03/25	5	14.60	0	0.00	14.20	5	193	2.59%
2021/01/11	0	14.40	0	0.00	14.20	0	208	0.00%
2021/01/06	0	0.00	1	15.10	14.75	-1	214	-0.47%
2021/01/04	0	0.00	1	14.70	14.70	-1	217	-0.46%
2020/12/22	1	15.55	0	0.00	14.35	1	261	0.38%
2020/12/18	1	15.00	0	0.00	15.20	1	290	0.34%
2020/12/10	0	0.00	1	14.30	14.20	-1	400	-0.25%
2020/11/17	0	0.00	3	14.50	14.45	-3	418	-0.72%
2020/11/03	0	0.00	1	14.35	14.40	-1	459	-0.22%
2020/11/02	3	14.35	0	0.00	14.40	3	463	0.65%
2020/10/22	0	0.00	2	14.00	13.95	-2	529	-0.38%
2020/10/21	0	0.00	3	14.25	14.15	-3	534	-0.56%
2020/10/20	5	14.15	0	0.00	14.10	5	550	0.91%
2020/10/16	1	14.55	0	0.00	14.40	1	587	0.17%
2020/10/08	0	0.00	3	15.08	14.50	-3	596	-0.50%
2020/09/24	1	16.30	0	0.00	15.70	1	648	0.15%
2020/09/23	1	18.25	2	17.80	17.10	-1	658	-0.15%
2020/09/22	4	18.06	1	18.00	18.35	3	650	0.46%
2020/09/21	1	16.50	2	16.98	18.35	-1	648	-0.15%
2020/09/18	1	16.70	4	16.33	16.70	-3	633	-0.47%
2020/09/15	2	15.90	3	16.25	15.50	-1	625	-0.16%
2020/09/14	3	15.85	5	15.98	16.00	-2	622	-0.32%
2020/09/10	0	0.00	1	15.35	15.25	-1	594	-0.17%
2020/09/09	0	0.00	1	15.85	15.65	-1	592	-0.17%
2020/09/08	7	15.83	46	15.48	15.65	-39	585	-6.66%
2020/09/07	12	14.96	0	0.00	14.80	12	563	2.13%
2020/09/04	4	14.53	1	14.40	15.00	3	563	0.53%
2020/09/03	1	14.85	0	0.00	14.65	1	565	0.18%
2020/09/02	5	14.65	0	0.00	15.10	5	576	0.87%
2020/09/01	2	13.65	0	0.00	13.80	2	595	0.34%
2020/08/28	3	13.80	0	0.00	13.95	3	593	0.51%
2020/08/20	4	14.16	0	0.00	14.05	4	586	0.68%
2020/08/19	1	15.25	3	15.10	15.20	-2	579	-0.35%
2020/08/17	1	15.05	0	0.00	15.05	1	576	0.17%
2020/08/14	3	15.00	0	0.00	14.75	3	575	0.52%
2020/08/07	1	15.90	0	0.00	16.10	1	556	0.18%
2020/08/06	1	16.45	0	0.00	16.55	1	549	0.18%
2020/08/05	1	16.80	0	0.00	16.70	1	546	0.18%
2020/08/04	2	16.80	0	0.00	16.70	2	545	0.37%
2020/08/03	6	16.83	0	0.00	16.70	6	543	1.10%
2020/07/29	6	16.55	3	17.15	16.55	3	532	0.56%
2020/07/23	3	16.53	0	0.00	17.50	3	506	0.59%
2020/06/29	0	0.00	4	13.10	13.10	-4	333	-1.20%
2020/06/22	4	10.90	0	0.00	10.95	4	284	1.40%
2020/05/29	0	0.00	1	9.90	9.90	-1	230	-0.43%
2020/05/25	1	10.05	0	0.00	10.20	1	235	0.43%
2020/05/13	0	0.00	5	10.10	10.05	-5	228	-2.19%
2020/05/11	0	0.00	5	10.24	10.15	-5	225	-2.21%
2020/05/08	10	10.55	0	0.00	10.05	10	221	4.52%
2020/05/05	0	0.00	2	9.95	9.94	-2	214	-0.93%
2020/04/21	0	0.00	15	8.66	8.90	-15	178	-8.42%
2020/04/20	2	9.40	0	0.00	9.46	2	175	1.14%
2020/04/13	3	7.89	2	8.19	7.88	1	196	0.51%
2020/04/09	2	7.96	0	0.00	7.85	2	191	1.04%
2020/03/20	0	0.00	7	7.32	7.32	-7	184	-3.79%
2020/03/18	7	7.00	0	0.00	7.00	7	177	3.94%
2020/03/16	0	0.00	2	6.94	6.75	-2	176	-1.13%
2020/01/20	0	0.00	6	7.23	7.20	-6	95	-6.31%
2020/01/17	0	0.00	4	7.19	7.20	-4	93	-4.29%
2020/01/15	10	7.50	6	7.55	7.50	4	85	4.68%
2020/01/14	4	7.43	5	7.52	7.43	-1	81	-1.23%
2020/01/13	2	8.01	0	0.00	8.00	2	74	2.67%
2020/01/10	0	0.00	10	8.64	8.10	-10	70	-14.15%
2020/01/09	13	8.11	0	0.00	8.48	13	59	21.81%
2020/01/08	5	7.30	0	0.00	7.71	5	44	11.14%
2019/06/14	3	6.59	0	0.00	6.84	3	20	14.86%
2019/05/16	0	0.00	1	6.60	6.60	-1	20	-4.78%
2019/05/13	0	0.00	4	6.65	6.65	-4	21	-18.91%
2019/04/12	0	0.00	1	7.09	7.07	-1	20	-4.95%
2018/08/23	2	8.75	0	0.00	8.80	2	254	0.79%
2018/07/04	12	10.98	0	0.00	10.95	12	346	3.46%
2018/07/03	0	0.00	12	12.50	11.95	-12	345	-3.48%
2018/06/28	3	11.52	3	11.80	11.80	0	321	0.00%
2018/06/27	9	11.42	14	11.62	11.85	-5	322	-1.55%
2018/06/26	5	11.40	0	0.00	11.40	5	314	1.59%
2018/06/21	8	9.37	0	0.00	9.40	8	300	2.66%
2018/06/19	0	0.00	9	9.92	9.85	-9	351	-2.56%
2018/06/14	8	9.63	0	0.00	9.59	8	387	2.06%
2018/06/13	0	0.00	8	10.00	10.15	-8	410	-1.95%
2018/06/08	4	9.09	0	0.00	9.18	4	391	1.02%
2018/06/05	0	0.00	4	9.12	9.37	-4	390	-1.02%
2018/05/25	4	8.81	0	0.00	8.85	4	381	1.05%
2018/05/21	4	9.40	0	0.00	9.33	4	376	1.06%
2018/05/15	0	0.00	3	10.25	10.25	-3	366	-0.82%
2018/04/02	0	0.00	10	9.81	10.15	-10	242	-4.12%
2018/03/31	6	9.76	0	0.00	10.00	6	234	2.56%
2018/03/30	1	10.20	10	10.00	9.70	-9	228	-3.93%
2018/03/29	3	10.90	0	0.00	10.55	3	218	1.37%
2018/03/28	7	10.40	0	0.00	10.95	7	207	3.38%
2018/03/27	11	9.99	0	0.00	10.00	11	194	5.64%
2018/03/23	0	0.00	0.3	10.05	10.30	-0.3	176	-0.15%
2018/03/22	0	0.00	5.5	10.49	10.50	-5.5	154	-3.53%
2018/03/21	0	0.00	5	11.55	11.55	-5	121	-4.13%
2018/03/20	10	10.15	0	0.00	10.50	10	107	9.28%
2018/03/16	0	0.00	1	8.71	8.71	-1	41	-2.39%