合正 (5381)-統一-三重券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股▲0.29%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	33.95	33.95	-2	3,087	-0.06%
2024/05/24	5	34.25	0	0.00	33.90	5	3,178	0.16%
2024/05/23	11	33.90	0	0.00	33.85	11	3,391	0.32%
2024/05/21	0	0.00	1	35.80	35.25	-1	3,930	-0.03%
2024/05/20	16	35.70	5	35.25	35.20	11	4,367	0.25%
2024/05/17	10	35.03	0	0.00	34.40	10	4,646	0.22%
2024/05/16	0	0.00	35	34.40	34.05	-35	4,658	-0.75%
2024/05/15	11	33.23	0	0.00	33.60	11	4,787	0.23%
2024/05/14	13	33.88	1	33.85	33.60	12	4,857	0.25%
2024/05/10	0	0.00	3	35.20	35.10	-3	4,884	-0.06%
2024/05/09	2	36.45	3	36.12	35.35	-1	4,888	-0.02%
2024/05/08	3	36.38	0	0.00	36.30	3	4,899	0.06%
2024/05/07	0	0.00	0.2	35.40	35.20	-0.2	4,865	0.00%
2024/05/06	1.1	34.00	0	0.00	33.90	1.1	4,847	0.02%
2024/05/03	1	34.00	0	0.00	34.00	1	4,847	0.02%
2024/04/29	20.2	33.94	0	0.00	33.85	20.2	4,881	0.41%
2024/04/26	2	34.50	1	35.20	34.50	1	4,846	0.02%
2024/04/25	1	35.10	0	0.00	34.55	1	4,832	0.02%
2024/04/23	2	35.25	4	35.84	34.80	-2	4,809	-0.04%
2024/04/22	5	36.34	4	36.04	35.30	1	4,796	0.02%
2024/04/19	3.1	38.99	1	39.60	37.05	2.1	4,779	0.04%
2024/04/18	20	39.00	17	39.16	38.25	3	4,661	0.06%
2024/04/17	9	37.97	13.1	38.22	39.15	-4.1	4,498	-0.09%
2024/04/16	0.1	36.18	3	36.42	35.95	-2.9	4,367	-0.07%
2024/04/15	23.1	39.15	13.1	39.49	38.25	10	4,282	0.23%
2024/04/12	9	38.00	12	37.95	38.55	-3	4,022	-0.07%
2024/04/11	2	36.05	1	35.60	35.35	1	3,765	0.03%
2024/04/10	1	36.65	12	36.48	35.75	-11	3,713	-0.30%
2024/04/09	10	36.44	2	36.08	35.55	8	3,647	0.22%
2024/04/03	0	0.00	2	33.75	33.75	-2	3,612	-0.06%
2024/04/02	1	34.00	0	0.00	33.75	1	3,622	0.03%
2024/04/01	0	0.00	1	34.60	34.60	-1	3,604	-0.03%
2024/03/29	2	35.00	0	0.00	34.40	2	3,606	0.06%
2024/03/27	2	37.05	2	36.80	36.15	0	3,569	0.00%
2024/03/26	14.1	36.86	18	36.97	36.95	-3.9	3,524	-0.11%
2024/03/25	11	35.75	4	36.56	36.30	7	3,354	0.21%
2024/03/22	1	33.95	0	0.00	33.40	1	3,279	0.03%
2024/03/20	5	32.60	7	32.84	32.60	-2	3,272	-0.06%
2024/03/19	11	33.35	0	0.00	33.35	11	3,291	0.33%
2024/03/18	2	33.75	1	33.65	33.90	1	3,332	0.03%
2024/03/15	5	34.10	0	0.00	33.20	5	3,434	0.15%
2024/03/14	9	35.80	3	34.57	35.35	6	3,421	0.18%
2024/03/13	16	37.18	5	37.82	36.95	11	3,383	0.33%
2024/03/12	5	37.32	1	37.85	37.85	4	3,323	0.12%
2024/03/11	0	0.00	1	36.70	36.90	-1	3,361	-0.03%
2024/03/07	4	36.58	5	36.70	36.40	-1	3,474	-0.03%
2024/03/06	0	0.00	2	37.60	37.40	-2	3,503	-0.06%
2024/03/04	4	35.80	0	0.00	36.10	4	3,958	0.10%
2024/02/27	0	0.00	1	36.00	34.55	-1	4,020	-0.02%
2024/02/26	12	36.96	20	37.76	36.30	-8	3,999	-0.20%
2024/02/23	28	39.13	23	38.66	38.15	5	3,796	0.13%
2024/02/22	90	39.46	93	39.40	38.15	-3	3,523	-0.09%
2024/02/21	64	38.28	42	38.57	38.05	22	3,250	0.68%
2024/02/20	4	38.69	22	38.88	39.35	-18	2,807	-0.64%
2024/02/19	0	0.00	1	35.80	35.80	-1	2,500	-0.04%
2024/02/16	34	31.47	52	31.46	32.55	-18	2,504	-0.72%
2024/02/15	20	29.95	5	29.69	29.60	15	2,369	0.63%
2024/02/05	3	29.05	3	28.95	28.80	0	2,335	0.00%
2024/02/02	10	29.35	0	0.00	29.35	10	2,332	0.43%
2024/01/31	0	0.00	3	29.02	29.15	-3	2,281	-0.13%
2024/01/30	1	28.80	0	0.00	28.75	1	2,260	0.04%
2024/01/29	0	0.00	3	28.15	28.00	-3	2,259	-0.13%
2024/01/26	0	0.00	4	28.10	28.05	-4	2,265	-0.18%
2024/01/25	0	0.00	6	28.60	28.40	-6	2,264	-0.26%
2024/01/17	6	27.13	0	0.00	27.00	6	2,308	0.26%
2024/01/16	2	28.00	1	28.80	27.70	1	2,323	0.04%
2024/01/12	0	0.00	33	27.55	27.00	-33	2,313	-1.43%
2024/01/11	17	27.45	6	27.10	27.45	11	2,348	0.47%
2024/01/10	1	28.60	0	0.00	28.35	1	2,333	0.04%
2024/01/09	1	28.40	0	0.00	28.50	1	2,343	0.04%
2024/01/02	0	0.00	1	28.30	28.45	-1	2,429	-0.04%
2023/12/29	2	27.33	2	27.75	27.60	0	2,576	0.00%
2023/12/26	0	0.00	1	27.10	27.05	-1	2,677	-0.04%
2023/12/22	2	26.95	0	0.00	26.80	2	2,728	0.07%
2023/12/21	0	0.00	5	26.95	27.00	-5	2,786	-0.18%
2023/12/19	4	27.65	4	27.15	27.15	0	2,920	0.00%
2023/12/15	1	29.00	1	28.75	28.90	0	3,137	0.00%
2023/12/14	3	29.70	5	29.36	29.30	-2	3,358	-0.06%
2023/12/13	1	30.20	10	30.25	29.80	-9	3,370	-0.27%
2023/12/12	11	30.10	18	30.48	29.55	-7	3,357	-0.21%
2023/12/11	4	29.76	4	29.50	29.50	0	3,302	0.00%
2023/12/08	10	29.72	17	29.72	29.75	-7	3,353	-0.21%
2023/12/07	7	29.76	15	29.34	29.45	-8	3,567	-0.22%
2023/12/06	17	29.71	21	29.62	29.40	-4	3,716	-0.11%
2023/12/05	32	29.60	6	29.58	29.50	26	3,865	0.67%
2023/12/04	11	29.85	2	29.03	28.75	9	4,103	0.22%
2023/12/01	0	0.00	16	29.50	29.50	-16	4,949	-0.32%
2023/11/30	72	30.26	66	30.50	29.85	6	5,261	0.11%
2023/11/29	78	29.39	82	29.42	29.85	-4	5,735	-0.07%
2023/11/28	25	27.37	45	27.87	28.40	-20	5,743	-0.35%
2023/11/27	8	26.58	11	26.04	25.85	-3	5,967	-0.05%
2023/11/24	10	26.43	10	26.60	26.60	0	6,033	0.00%
2023/11/22	10	26.63	10	26.65	26.65	0	6,426	0.00%
2023/11/21	5	26.60	5	26.35	26.35	0	6,677	0.00%
2023/11/20	5	26.50	5	26.50	26.50	0	6,743	0.00%
2023/11/17	5	26.30	5	26.60	26.60	0	6,734	0.00%
2023/11/16	0	0.00	1	26.45	26.30	-1	6,728	-0.01%
2023/11/15	6	26.45	0	0.00	26.15	6	6,719	0.09%
2023/11/13	6	26.25	0	0.00	25.95	6	6,722	0.09%
2023/11/08	0	0.00	20	24.61	24.80	-20	6,662	-0.30%
2023/11/06	5	25.25	5	25.42	25.25	0	6,655	0.00%
2023/11/01	2	24.35	2	24.15	24.15	0	6,638	0.00%
2023/10/31	2	24.93	3	24.63	24.30	-1	6,633	-0.02%
2023/10/26	1	25.75	0	0.00	25.20	1	6,607	0.02%
2023/10/25	15	26.27	8	26.90	25.90	7	6,587	0.11%
2023/10/24	1	25.25	0	0.00	25.75	1	6,532	0.02%
2023/10/23	1	23.00	1	24.50	24.40	0	6,502	0.00%
2023/10/20	0	0.00	3	23.08	23.10	-3	6,470	-0.05%
2023/10/19	0	0.00	1	23.65	23.00	-1	6,466	-0.02%
2023/10/18	6	25.20	2	24.40	24.20	4	6,430	0.06%
2023/10/12	8	26.10	8	25.90	26.00	0	6,387	0.00%
2023/10/11	0	0.00	1	26.60	26.65	-1	6,359	-0.02%
2023/10/06	1	27.20	0	0.00	27.05	1	6,354	0.02%
2023/10/05	2	27.70	4	27.66	27.25	-2	6,344	-0.03%
2023/10/04	31	26.02	0	0.00	26.25	31	6,220	0.50%
2023/10/03	1	26.70	0	0.00	26.15	1	6,231	0.02%
2023/10/02	1	26.65	5	26.73	26.70	-4	6,240	-0.06%
2023/09/28	0	0.00	1	28.00	27.65	-1	6,244	-0.02%
2023/09/27	1	27.80	0	0.00	27.70	1	6,228	0.02%
2023/09/26	14	28.26	11	27.95	27.75	3	6,204	0.05%
2023/09/25	6	28.72	9	28.38	27.55	-3	6,144	-0.05%
2023/09/22	3	28.28	1	28.45	28.45	2	6,078	0.03%
2023/09/21	202	28.34	198	27.61	28.50	4	6,019	0.07%	大買/大賣/
2023/09/20	49	27.85	49	28.05	27.65	0	5,886	0.00%
2023/09/19	40	28.60	48	28.37	28.40	-8	5,775	-0.14%
2023/09/18	8	26.76	11	26.56	26.60	-3	5,551	-0.05%
2023/09/15	2	26.05	0	0.00	25.70	2	5,532	0.04%
2023/09/14	7	25.93	7	26.35	26.45	0	5,508	0.00%
2023/09/13	14	26.04	11	26.28	25.95	3	5,462	0.05%
2023/09/12	26	27.48	29	27.24	26.00	-3	5,372	-0.06%
2023/09/11	51	28.99	46	28.86	28.60	5	5,129	0.10%
2023/09/08	45	28.20	40	28.51	28.20	5	4,940	0.10%
2023/09/07	63.1	30.31	76	30.97	29.75	-12.9	4,753	-0.27%
2023/09/06	213	31.56	209	31.24	30.60	4	4,499	0.09%	大買/大賣/
2023/09/05	65	29.37	58	29.16	30.35	7	3,607	0.19%
2023/09/04	131	29.29	99	29.58	27.60	32	3,249	0.98%	大買/
2023/09/01	75	27.53	133	28.02	28.90	-58	2,583	-2.25%	大賣/
2023/08/31	20	25.98	95	25.80	26.30	-75	2,279	-3.29%
2023/08/30	10	23.85	1	23.85	23.95	9	1,966	0.46%
2023/08/29	17	24.36	15	23.80	22.65	2	1,893	0.11%
2023/08/28	72	23.97	36	24.60	23.65	36	1,802	2.00%
2023/08/25	8	24.18	1	23.85	24.25	7	1,435	0.49%
2023/08/24	6	21.62	5	21.81	22.05	1	1,169	0.09%
2023/08/23	10	20.00	0	0.00	20.05	10	1,087	0.92%
2023/08/21	10	21.80	10	22.00	21.60	0	1,065	0.00%
2023/08/18	21	21.25	0	0.00	21.40	21	1,049	2.00%
2023/08/17	53	21.40	14	21.50	21.50	39	1,029	3.79%
2023/08/11	5	19.00	0	0.00	19.40	5	1,008	0.50%
2023/08/09	5	18.79	0	0.00	18.85	5	1,014	0.49%
2023/07/31	0	0.00	1.6	20.84	20.50	-1.6	1,184	-0.14%
2023/07/28	0.5	20.15	0	0.00	20.35	0.5	1,249	0.04%
2023/07/25	0.5	20.75	0.6	20.75	20.90	-0.1	1,314	-0.01%
2023/07/13	0	0.00	2	20.45	20.25	-2	1,383	-0.14%
2023/07/10	2	23.75	0	0.00	24.50	2	1,427	0.14%
2023/06/30	20	21.53	0	0.00	21.00	20	1,383	1.45%
2023/06/21	1	22.00	0	0.00	22.50	1	1,486	0.07%
2023/05/05	1	22.05	0	0.00	21.80	1	1,203	0.08%
2023/04/19	0	0.00	1	20.10	20.10	-1	913	-0.11%
2023/04/14	0	0.00	4	18.35	18.50	-4	818	-0.49%
2023/04/10	1	14.90	0	0.00	14.95	1	693	0.14%
2023/03/24	4	12.00	0	0.00	11.95	4	416	0.96%
2023/03/08	0.4	9.32	0	0.00	9.35	0.4	202	0.19%
2022/01/10	0	0.00	4.3	6.85	6.85	-4.3	102	-4.22%
2021/10/06	0	0.00	0	6.35	6.25	0	141	-0.02%
2021/04/14	0	0.00	0.3	6.16	6.26	-0.3	156	-0.17%
2021/03/22	0	5.65	0	0.00	5.67	0	142	0.00%
2021/02/22	0	0.00	1	6.38	6.27	-1	215	-0.47%
2020/12/02	0	0.00	3	5.20	5.18	-3	163	-1.84%
2020/09/21	0	0.00	6	4.66	4.66	-6	50	-11.96%
2020/09/17	0	0.00	0	3.86	3.86	0	50	-0.07%
2019/11/08	0	0.00	10.1	2.86	2.94	-10.1	18	-54.60%
2019/11/05	0	0.00	0.2	2.90	2.95	-0.2	19	-0.79%
2018/05/15	0	0.00	0.1	5.33	5.38	-0.1	37	-0.33%